Quote GFNORTEO junio 15, 2026 | 07:55 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
187.61
MXN
-0.55%
-1.04 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN188.60MXN
PREVIOUS CLOSE188.65MXN
VOLUME8.82m
MARKET CAP528bMXN
1Y CHANGE+10.03%
52-WEEK LOW155.50MXN
52-WEEK HIGH210.00MXN
YTD CHANGE+12.38%
DAY RANGE186.48MXN-191.52MXN
52 WEEK RANGE155.50MXN-210.00MXN
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
6/15/2026 | 7:55:00 PM | 187.01 |
6/15/2026 | 7:50:00 PM | 187.08 |
6/15/2026 | 7:45:00 PM | 187.82 |
6/15/2026 | 7:40:00 PM | 187.93 |
6/15/2026 | 7:35:00 PM | 187.69 |
6/15/2026 | 7:30:00 PM | 187.60 |
6/15/2026 | 7:25:00 PM | 187.54 |
6/15/2026 | 7:20:00 PM | 188.00 |
6/15/2026 | 7:15:00 PM | 188.00 |
6/15/2026 | 7:10:00 PM | 187.16 |
