Quote GFNORTEO February 28, 2024 | 08:55 PMBloomberg Linea

GFNORTEO

GRUPO FINANCIERO BANORTE-O

176.86

MXN

-1.82-1.02%
OPEN178.68
PREV CLOSE178.68
VOLUME3.76m
MARKET CAP510b
1 YEAR+14.52
LOW 52 WEEK135.01
HIGH 52 WEEK190.12
YTD+3.57
DAY RANGE175.47 - 179.68
52 WEEK RANGE135.01 - 190.12

Historical data about GFNORTEO rate

DateTimePrice
2/28/2024
2:30:00 PM178.76
2/28/2024
2:35:00 PM179.11
2/28/2024
2:40:00 PM179.3
2/28/2024
2:45:00 PM178.92
2/28/2024
2:50:00 PM178.76
2/28/2024
2:55:00 PM178.83
2/28/2024
3:00:00 PM179
2/28/2024
3:05:00 PM178.95
2/28/2024
3:10:00 PM178.98
2/28/2024
3:15:00 PM178.97
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel