Quote GFNORTEO Today | octubre 30, 2026 | 05:40 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
209.62
MXN
-0.65%
-1.37 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN211.48MXN
PREVIOUS CLOSE210.99MXN
VOLUME3.01m
MARKET CAP590bMXN
1Y CHANGE+21.04%
52-WEEK LOW164.00MXN
52-WEEK HIGH218.39MXN
YTD CHANGE+25.57%
DAY RANGE207.23MXN-211.70MXN
52 WEEK RANGE164.00MXN-218.39MXN
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 5:40:00 PM | 209.62 |
10/30/2026 | 5:35:00 PM | 209.62 |
10/30/2026 | 5:30:00 PM | 209.31 |
10/30/2026 | 5:25:00 PM | 209.40 |
10/30/2026 | 5:20:00 PM | 209.25 |
10/30/2026 | 5:15:00 PM | 209.33 |
10/30/2026 | 5:10:00 PM | 209.30 |
10/30/2026 | 5:05:00 PM | 209.40 |
10/30/2026 | 5:00:00 PM | 209.19 |
10/30/2026 | 4:55:00 PM | 209.24 |
