Quote GFNORTEO julio 30, 2026 | 07:55 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
200.28
MXN
+1.81%
+3.57 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN197.00MXN
PREVIOUS CLOSE196.71MXN
VOLUME4.03m
MARKET CAP563bMXN
1Y CHANGE+19.13%
52-WEEK LOW163.21MXN
52-WEEK HIGH210.00MXN
YTD CHANGE+19.97%
DAY RANGE195.01MXN-202.90MXN
52 WEEK RANGE163.21MXN-210.00MXN
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
7/30/2026 | 7:55:00 PM | 200.90 |
7/30/2026 | 7:50:00 PM | 200.48 |
7/30/2026 | 7:45:00 PM | 200.05 |
7/30/2026 | 7:40:00 PM | 200.29 |
7/30/2026 | 7:35:00 PM | 201.00 |
7/30/2026 | 7:30:00 PM | 201.36 |
7/30/2026 | 7:25:00 PM | 201.41 |
7/30/2026 | 7:20:00 PM | 201.36 |
7/30/2026 | 7:15:00 PM | 201.33 |
7/30/2026 | 7:10:00 PM | 201.10 |
