Quote GFNORTEO mayo 08, 2026 | 07:55 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
193.00
MXN
-0.95%
-1.85 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN195.48MXN
PREVIOUS CLOSE194.85MXN
VOLUME4.41m
MARKET CAP543bMXN
1Y CHANGE+19.28%
52-WEEK LOW155.50MXN
52-WEEK HIGH210.00MXN
YTD CHANGE+15.61%
DAY RANGE192.76MXN-195.58MXN
52 WEEK RANGE155.50MXN-210.00MXN
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 192.82 |
5/8/2026 | 7:50:00 PM | 193.04 |
5/8/2026 | 7:45:00 PM | 192.83 |
5/8/2026 | 7:40:00 PM | 192.96 |
5/8/2026 | 7:35:00 PM | 193.08 |
5/8/2026 | 7:30:00 PM | 193.56 |
5/8/2026 | 7:25:00 PM | 193.53 |
5/8/2026 | 7:20:00 PM | 193.35 |
5/8/2026 | 7:15:00 PM | 192.81 |
5/8/2026 | 7:10:00 PM | 193.80 |
