Quote GFNORTEO abril 21, 2026 | 07:55 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
196.19
MXN
-4.02-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN200.89
PREV CLOSE200.21
VOLUME5.48m
MARKET CAP552b
1 YEAR+24.76
LOW 52 WEEK150.08
HIGH 52 WEEK210.00
YTD+17.52
DAY RANGE195.00 - 200.90
52 WEEK RANGE150.08 - 210.00
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 200.26 |
4/21/2026 | 1:35:00 PM | 199.85 |
4/21/2026 | 1:40:00 PM | 199.36 |
4/21/2026 | 1:45:00 PM | 199.18 |
4/21/2026 | 1:50:00 PM | 198.2 |
4/21/2026 | 1:55:00 PM | 198.6 |
4/21/2026 | 2:00:00 PM | 198.4 |
4/21/2026 | 2:05:00 PM | 198.08 |
4/21/2026 | 2:10:00 PM | 198.5 |
4/21/2026 | 2:15:00 PM | 198.01 |
