Quote GFNORTEO Today | febrero 05, 2026 | 07:25 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
199.51
MXN
-0.25-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN200.18
PREV CLOSE199.76
VOLUME1.20m
MARKET CAP555b
1 YEAR+35.74
LOW 52 WEEK134.61
HIGH 52 WEEK209.65
YTD+18.28
DAY RANGE197.03 - 200.68
52 WEEK RANGE134.61 - 209.65
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
2/5/2026 | 2:30:00 PM | 199.52 |
2/5/2026 | 2:35:00 PM | 199.75 |
2/5/2026 | 2:40:00 PM | 200.55 |
2/5/2026 | 2:45:00 PM | 200.4 |
2/5/2026 | 2:50:00 PM | 199.7 |
2/5/2026 | 2:55:00 PM | 198.99 |
2/5/2026 | 3:00:00 PM | 198.51 |
2/5/2026 | 3:05:00 PM | 198.48 |
2/5/2026 | 3:10:00 PM | 197.32 |
2/5/2026 | 3:15:00 PM | 197.43 |
