Quote GGBR4 abril 08, 2026 | 08:05 PMBloomberg Linea
GGBR4
GERDAU SA-PREF
20.44
BRL
+0.74+3.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.53
PREV CLOSE19.70
VOLUME21.7m
MARKET CAP39.2b
1 YEAR+36.27
LOW 52 WEEK13.74
HIGH 52 WEEK24.08
YTD+0.25
DAY RANGE20.24 - 20.63
52 WEEK RANGE13.74 - 24.08
Historical data about GGBR4 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:05:00 PM | 20.45 |
4/8/2026 | 1:10:00 PM | 20.42 |
4/8/2026 | 1:15:00 PM | 20.33 |
4/8/2026 | 1:20:00 PM | 20.4 |
4/8/2026 | 1:25:00 PM | 20.43 |
4/8/2026 | 1:30:00 PM | 20.42 |
4/8/2026 | 1:35:00 PM | 20.4 |
4/8/2026 | 1:40:00 PM | 20.36 |
4/8/2026 | 1:45:00 PM | 20.45 |
4/8/2026 | 1:50:00 PM | 20.35 |
