Quote GGBR4 julio 24, 2026 | 08:05 PMBloomberg Linea
GGBR4
GERDAU SA-PREF
24.26
BRL
+0.83%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.87BRL
PREVIOUS CLOSE24.06BRL
VOLUME5.54m
MARKET CAP45.7bBRL
1Y CHANGE+41.21%
52-WEEK LOW15.81BRL
52-WEEK HIGH24.65BRL
YTD CHANGE+18.98%
DAY RANGE23.82BRL-24.45BRL
52 WEEK RANGE15.81BRL-24.65BRL
Historical data about GGBR4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 24.26 |
7/24/2026 | 7:50:00 PM | 24.24 |
7/24/2026 | 7:45:00 PM | 24.29 |
7/24/2026 | 7:40:00 PM | 24.26 |
7/24/2026 | 7:35:00 PM | 24.26 |
7/24/2026 | 7:30:00 PM | 24.28 |
7/24/2026 | 7:25:00 PM | 24.30 |
7/24/2026 | 7:20:00 PM | 24.30 |
7/24/2026 | 7:15:00 PM | 24.31 |
7/24/2026 | 7:10:00 PM | 24.33 |
