Quote GGBR4 abril 24, 2026 | 08:05 PMBloomberg Linea
GGBR4
GERDAU SA-PREF
21.77
BRL
+0.09+0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.63
PREV CLOSE21.68
VOLUME5.86m
MARKET CAP41.0b
1 YEAR+42.01
LOW 52 WEEK14.48
HIGH 52 WEEK24.08
YTD+6.77
DAY RANGE21.58 - 22.03
52 WEEK RANGE14.48 - 24.08
Historical data about GGBR4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 21.92 |
4/24/2026 | 1:10:00 PM | 21.94 |
4/24/2026 | 1:15:00 PM | 21.9 |
4/24/2026 | 1:20:00 PM | 21.81 |
4/24/2026 | 1:25:00 PM | 21.83 |
4/24/2026 | 1:30:00 PM | 21.69 |
4/24/2026 | 1:35:00 PM | 21.68 |
4/24/2026 | 1:40:00 PM | 21.8 |
4/24/2026 | 1:45:00 PM | 21.92 |
4/24/2026 | 1:50:00 PM | 21.83 |
