Quote GGPS3 Today | julio 13, 2026 | 08:00 PMBloomberg Linea
GGPS3
GPS PARTICIPACOES E EMPREEND
12.93
BRL
+0.86%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.82BRL
PREVIOUS CLOSE12.82BRL
VOLUME8.23m
MARKET CAP9.73bBRL
1Y CHANGE-8.86%
52-WEEK LOW11.12BRL
52-WEEK HIGH19.65BRL
YTD CHANGE-19.99%
DAY RANGE12.79BRL-13.28BRL
52 WEEK RANGE11.12BRL-19.65BRL
Historical data about GGPS3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 12.93 |
7/13/2026 | 7:50:00 PM | 12.98 |
7/13/2026 | 7:45:00 PM | 12.95 |
7/13/2026 | 7:40:00 PM | 12.94 |
7/13/2026 | 7:35:00 PM | 12.91 |
7/13/2026 | 7:30:00 PM | 12.93 |
7/13/2026 | 7:25:00 PM | 12.91 |
7/13/2026 | 7:20:00 PM | 12.91 |
7/13/2026 | 7:15:00 PM | 12.94 |
7/13/2026 | 7:10:00 PM | 12.98 |
