Quote GGPS3 abril 17, 2026 | 08:05 PMBloomberg Linea
GGPS3
GPS PARTICIPACOES E EMPREEND
16.81
BRL
+0.56+3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.53
PREV CLOSE16.25
VOLUME2.51m
MARKET CAP12.6b
1 YEAR+30.91
LOW 52 WEEK12.57
HIGH 52 WEEK19.65
YTD+4.02
DAY RANGE16.39 - 16.88
52 WEEK RANGE12.57 - 19.65
Historical data about GGPS3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 16.53 |
4/17/2026 | 1:05:00 PM | 16.71 |
4/17/2026 | 1:10:00 PM | 16.63 |
4/17/2026 | 1:15:00 PM | 16.75 |
4/17/2026 | 1:20:00 PM | 16.69 |
4/17/2026 | 1:25:00 PM | 16.73 |
4/17/2026 | 1:30:00 PM | 16.68 |
4/17/2026 | 1:35:00 PM | 16.74 |
4/17/2026 | 1:40:00 PM | 16.67 |
4/17/2026 | 1:45:00 PM | 16.67 |
