Quote GGPS3 julio 24, 2026 | 08:00 PMBloomberg Linea
GGPS3
GPS PARTICIPACOES E EMPREEND
11.48
BRL
-2.05%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.59BRL
PREVIOUS CLOSE11.72BRL
VOLUME1.82m
MARKET CAP8.64bBRL
1Y CHANGE-12.45%
52-WEEK LOW11.12BRL
52-WEEK HIGH19.65BRL
YTD CHANGE-28.96%
DAY RANGE11.45BRL-11.69BRL
52 WEEK RANGE11.12BRL-19.65BRL
Historical data about GGPS3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 11.48 |
7/24/2026 | 7:50:00 PM | 11.49 |
7/24/2026 | 7:45:00 PM | 11.52 |
7/24/2026 | 7:40:00 PM | 11.51 |
7/24/2026 | 7:35:00 PM | 11.52 |
7/24/2026 | 7:30:00 PM | 11.51 |
7/24/2026 | 7:25:00 PM | 11.49 |
7/24/2026 | 7:20:00 PM | 11.50 |
7/24/2026 | 7:15:00 PM | 11.49 |
7/24/2026 | 7:10:00 PM | 11.50 |
