Quote GGPS3 abril 24, 2026 | 08:05 PMBloomberg Linea
GGPS3
GPS PARTICIPACOES E EMPREEND
15.56
BRL
-0.14-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.66
PREV CLOSE15.70
VOLUME3.65m
MARKET CAP11.7b
1 YEAR+14.87
LOW 52 WEEK12.65
HIGH 52 WEEK19.65
YTD-3.71
DAY RANGE15.34 - 15.76
52 WEEK RANGE12.65 - 19.65
Historical data about GGPS3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 15.63 |
4/24/2026 | 1:05:00 PM | 15.73 |
4/24/2026 | 1:10:00 PM | 15.75 |
4/24/2026 | 1:15:00 PM | 15.63 |
4/24/2026 | 1:20:00 PM | 15.61 |
4/24/2026 | 1:25:00 PM | 15.61 |
4/24/2026 | 1:30:00 PM | 15.54 |
4/24/2026 | 1:35:00 PM | 15.62 |
4/24/2026 | 1:40:00 PM | 15.68 |
4/24/2026 | 1:45:00 PM | 15.73 |
