Quote GLNG julio 23, 2026 | 07:55 PMBloomberg Linea
GLNG
GOLAR LNG LTD
49.82
USD
+0.24%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.09USD
PREVIOUS CLOSE49.70USD
VOLUME18.9k
MARKET CAP5.07bUSD
1Y CHANGE+21.84%
52-WEEK LOW35.02USD
52-WEEK HIGH57.65USD
YTD CHANGE+33.94%
DAY RANGE49.80USD-50.37USD
52 WEEK RANGE35.02USD-57.65USD
Historical data about GLNG rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 49.820 |
7/23/2026 | 7:50:00 PM | 49.910 |
7/23/2026 | 7:45:00 PM | 50.010 |
7/23/2026 | 7:40:00 PM | 50.030 |
7/23/2026 | 7:35:00 PM | 50.050 |
7/23/2026 | 7:00:00 PM | 50.160 |
7/23/2026 | 6:55:00 PM | 50.140 |
7/23/2026 | 6:45:00 PM | 50.150 |
7/23/2026 | 6:30:00 PM | 50.170 |
7/23/2026 | 6:25:00 PM | 50.150 |
