Quote GLNG Today | abril 29, 2026 | 03:55 PMBloomberg Linea
GLNG
GOLAR LNG LTD
54.07
USD
+1.24+2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.09
PREV CLOSE52.83
VOLUME2.70k
MARKET CAP5.49b
1 YEAR+30.31
LOW 52 WEEK35.02
HIGH 52 WEEK56.49
YTD+45.36
DAY RANGE54.05 - 54.19
52 WEEK RANGE35.02 - 56.49
Historical data about GLNG rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:10:00 PM | 54.05 |
4/29/2026 | 2:25:00 PM | 54.19 |
4/29/2026 | 2:55:00 PM | 54.13 |
4/29/2026 | 3:00:00 PM | 54.09 |
4/29/2026 | 3:05:00 PM | 54.13 |
4/29/2026 | 3:20:00 PM | 54.085 |
4/29/2026 | 3:50:00 PM | 54.04 |
4/29/2026 | 3:55:00 PM | 54.065 |



