Quote GLNG Today | abril 07, 2026 | 05:40 PMBloomberg Linea

GLNG

GOLAR LNG LTD

54.52

USD

-1.20-2.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.72
PREV CLOSE55.72
VOLUME21.4k
MARKET CAP5.54b
1 YEAR+68.17
LOW 52 WEEK29.87
HIGH 52 WEEK56.49
YTD+46.58
DAY RANGE54.34 - 56.49
52 WEEK RANGE29.87 - 56.49

Historical data about GLNG rate

DateTimePrice
4/7/2026
1:30:00 PM56.12
4/7/2026
1:35:00 PM56.4
4/7/2026
1:40:00 PM56.46
4/7/2026
1:45:00 PM56.48
4/7/2026
1:50:00 PM56.46
4/7/2026
2:00:00 PM56.37
4/7/2026
2:05:00 PM55.97
4/7/2026
2:10:00 PM56.135
4/7/2026
2:15:00 PM56.1
4/7/2026
2:20:00 PM56.08
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024