Quote GLNG julio 23, 2026 | 07:55 PMBloomberg Linea

GLNG

GOLAR LNG LTD

49.82

USD

+0.24%
+0.12 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN50.09USD
PREVIOUS CLOSE49.70USD
VOLUME18.9k
MARKET CAP5.07bUSD
1Y CHANGE+21.84%
52-WEEK LOW35.02USD
52-WEEK HIGH57.65USD
YTD CHANGE+33.94%
DAY RANGE49.80USD-50.37USD
52 WEEK RANGE35.02USD-57.65USD

Historical data about GLNG rate

DateTimePrice
7/23/2026
7:55:00 PM49.820
7/23/2026
7:50:00 PM49.910
7/23/2026
7:45:00 PM50.010
7/23/2026
7:40:00 PM50.030
7/23/2026
7:35:00 PM50.050
7/23/2026
7:00:00 PM50.160
7/23/2026
6:55:00 PM50.140
7/23/2026
6:45:00 PM50.150
7/23/2026
6:30:00 PM50.170
7/23/2026
6:25:00 PM50.150
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024