Quote GM agosto 21, 2026 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
87.93
USD
+2.07%
+1.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN86.81USD
PREVIOUS CLOSE86.15USD
VOLUME1.76m
MARKET CAP77.2bUSD
1Y CHANGE+50.64%
52-WEEK LOW54.50USD
52-WEEK HIGH91.79USD
YTD CHANGE+8.13%
DAY RANGE86.62USD-88.35USD
52 WEEK RANGE54.50USD-91.79USD
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 87.940 |
8/21/2026 | 7:50:00 PM | 87.880 |
8/21/2026 | 7:45:00 PM | 87.910 |
8/21/2026 | 7:40:00 PM | 88.020 |
8/21/2026 | 7:35:00 PM | 88.000 |
8/21/2026 | 7:30:00 PM | 87.970 |
8/21/2026 | 7:25:00 PM | 88.010 |
8/21/2026 | 7:20:00 PM | 87.880 |
8/21/2026 | 7:15:00 PM | 87.950 |
8/21/2026 | 7:10:00 PM | 87.960 |
