Quote GM agosto 18, 2026 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
83.71
USD
-0.78%
-0.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN84.86USD
PREVIOUS CLOSE84.37USD
VOLUME1.29m
MARKET CAP73.5bUSD
1Y CHANGE+46.71%
52-WEEK LOW54.50USD
52-WEEK HIGH91.79USD
YTD CHANGE+2.94%
DAY RANGE83.59USD-84.86USD
52 WEEK RANGE54.50USD-91.79USD
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 83.710 |
8/18/2026 | 7:50:00 PM | 83.880 |
8/18/2026 | 7:45:00 PM | 84.090 |
8/18/2026 | 7:40:00 PM | 84.260 |
8/18/2026 | 7:35:00 PM | 84.350 |
8/18/2026 | 7:30:00 PM | 84.380 |
8/18/2026 | 7:25:00 PM | 84.600 |
8/18/2026 | 7:20:00 PM | 84.450 |
8/18/2026 | 7:15:00 PM | 84.270 |
8/18/2026 | 7:10:00 PM | 84.120 |
