Quote GM abril 10, 2026 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
76.42
USD
-0.31-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.11
PREV CLOSE76.73
VOLUME1.39m
MARKET CAP69.1b
1 YEAR+75.15
LOW 52 WEEK42.76
HIGH 52 WEEK87.60
YTD-6.03
DAY RANGE76.16 - 77.39
52 WEEK RANGE42.76 - 87.60
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 76.85 |
4/10/2026 | 1:35:00 PM | 77.07 |
4/10/2026 | 1:40:00 PM | 77.01 |
4/10/2026 | 1:45:00 PM | 77.21 |
4/10/2026 | 1:50:00 PM | 77.24 |
4/10/2026 | 1:55:00 PM | 77.2 |
4/10/2026 | 2:00:00 PM | 77.26 |
4/10/2026 | 2:05:00 PM | 77.05 |
4/10/2026 | 2:10:00 PM | 77.04 |
4/10/2026 | 2:15:00 PM | 77 |
