Quote GM Today | abril 29, 2026 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
76.62
USD
-2.33-2.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.15
PREV CLOSE78.95
VOLUME1.63m
MARKET CAP69.1b
1 YEAR+63.23
LOW 52 WEEK44.72
HIGH 52 WEEK87.60
YTD-5.78
DAY RANGE75.45 - 78.25
52 WEEK RANGE44.72 - 87.60
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 76.2 |
4/29/2026 | 1:35:00 PM | 75.77 |
4/29/2026 | 1:40:00 PM | 76.235 |
4/29/2026 | 1:45:00 PM | 76.39 |
4/29/2026 | 1:50:00 PM | 76.15 |
4/29/2026 | 1:55:00 PM | 76.48 |
4/29/2026 | 2:00:00 PM | 76.15 |
4/29/2026 | 2:05:00 PM | 76.28 |
4/29/2026 | 2:10:00 PM | 76.135 |
4/29/2026 | 2:15:00 PM | 76.24 |
