Quote GMXT* mayo 26, 2023 | 07:55 PMBloomberg Linea

GMXT*

GMEXICO TRANSPORTES SAB DE C

39.53

MXN

+0.26+0.66%
OPEN39.30
PREV CLOSE39.27
VOLUME102k
MARKET CAP173b
1 YEAR+10.36
LOW 52 WEEK31.99
HIGH 52 WEEK44.72
YTD+4.36
DAY RANGE39.08 - 39.87
52 WEEK RANGE31.99 - 44.72

Historical data about GMXT* rate

DateTimePrice
5/26/2023
1:30:00 PM39.77
5/26/2023
1:35:00 PM39.87
5/26/2023
2:25:00 PM39.29
5/26/2023
2:30:00 PM39.48
5/26/2023
2:35:00 PM39.47
5/26/2023
2:40:00 PM39.49
5/26/2023
2:45:00 PM39.48
5/26/2023
2:50:00 PM39.48
5/26/2023
2:55:00 PM39.33
5/26/2023
3:00:00 PM39.49
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Mercado Livre Dreams of Diversifying, from Retail to Media Platform

Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street

Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla

Grupo Gilinski and Nutresa: The Details Behind the Deal