Quote GO agosto 07, 2026 | 07:55 PMBloomberg Linea
GO
GROCERY OUTLET HOLDING CORP
9.905
USD
+2.38%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.63USD
PREVIOUS CLOSE9.675USD
VOLUME22.7k
MARKET CAP980mUSD
1Y CHANGE-46.59%
52-WEEK LOW5.66USD
52-WEEK HIGH19.405USD
YTD CHANGE-1.98%
DAY RANGE9.63USD-9.97USD
52 WEEK RANGE5.66USD-19.405USD
Historical data about GO rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 9.905 |
8/7/2026 | 7:50:00 PM | 9.840 |
8/7/2026 | 7:45:00 PM | 9.800 |
8/7/2026 | 7:40:00 PM | 9.810 |
8/7/2026 | 7:35:00 PM | 9.790 |
8/7/2026 | 7:30:00 PM | 9.770 |
8/7/2026 | 7:25:00 PM | 9.770 |
8/7/2026 | 7:15:00 PM | 9.780 |
8/7/2026 | 7:10:00 PM | 9.785 |
8/7/2026 | 7:00:00 PM | 9.790 |
