Quote GO septiembre 21, 2026 | 07:55 PMBloomberg Linea
GO
GROCERY OUTLET HOLDING CORP
11.245
USD
-0.04%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.48USD
PREVIOUS CLOSE11.25USD
VOLUME31.6k
MARKET CAP1.11bUSD
1Y CHANGE-27.85%
52-WEEK LOW5.66USD
52-WEEK HIGH16.84USD
YTD CHANGE+11.28%
DAY RANGE11.245USD-11.49USD
52 WEEK RANGE5.66USD-16.84USD
Historical data about GO rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 11.245 |
9/21/2026 | 7:50:00 PM | 11.250 |
9/21/2026 | 7:45:00 PM | 11.275 |
9/21/2026 | 7:40:00 PM | 11.275 |
9/21/2026 | 7:35:00 PM | 11.285 |
9/21/2026 | 7:30:00 PM | 11.295 |
9/21/2026 | 7:25:00 PM | 11.290 |
9/21/2026 | 7:20:00 PM | 11.295 |
9/21/2026 | 7:15:00 PM | 11.295 |
9/21/2026 | 7:10:00 PM | 11.270 |
