Quote GOGO Today | abril 29, 2026 | 07:55 PMBloomberg Linea
GOGO
GOGO INC
3.97
USD
-0.08-1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.05
PREV CLOSE4.05
VOLUME17.2k
MARKET CAP537m
1 YEAR-48.97
LOW 52 WEEK3.86
HIGH 52 WEEK16.82
YTD-14.44
DAY RANGE3.90 - 4.05
52 WEEK RANGE3.86 - 16.82
Historical data about GOGO rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:40:00 PM | 4.05 |
4/29/2026 | 1:55:00 PM | 4.045 |
4/29/2026 | 2:00:00 PM | 3.965 |
4/29/2026 | 2:05:00 PM | 3.955 |
4/29/2026 | 2:10:00 PM | 3.96 |
4/29/2026 | 2:25:00 PM | 3.955 |
4/29/2026 | 2:35:00 PM | 3.965 |
4/29/2026 | 2:50:00 PM | 3.94 |
4/29/2026 | 3:10:00 PM | 3.94 |
4/29/2026 | 3:15:00 PM | 3.955 |
