Quote GOGO abril 17, 2026 | 07:55 PMBloomberg Linea
GOGO
GOGO INC
4.97
USD
+0.13+2.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.89
PREV CLOSE4.84
VOLUME25.6k
MARKET CAP671m
1 YEAR-28.66
LOW 52 WEEK3.86
HIGH 52 WEEK16.82
YTD+7.00
DAY RANGE4.89 - 5.11
52 WEEK RANGE3.86 - 16.82
Historical data about GOGO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 4.89 |
4/17/2026 | 1:55:00 PM | 4.925 |
4/17/2026 | 2:00:00 PM | 4.92 |
4/17/2026 | 2:05:00 PM | 4.915 |
4/17/2026 | 2:10:00 PM | 4.925 |
4/17/2026 | 2:20:00 PM | 4.935 |
4/17/2026 | 2:25:00 PM | 4.94 |
4/17/2026 | 2:30:00 PM | 4.965 |
4/17/2026 | 2:35:00 PM | 4.975 |
4/17/2026 | 2:45:00 PM | 5 |
