Quote GOGO abril 17, 2026 | 07:55 PMBloomberg Linea

GOGO

GOGO INC

4.97

USD

+0.13+2.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.89
PREV CLOSE4.84
VOLUME25.6k
MARKET CAP671m
1 YEAR-28.66
LOW 52 WEEK3.86
HIGH 52 WEEK16.82
YTD+7.00
DAY RANGE4.89 - 5.11
52 WEEK RANGE3.86 - 16.82

Historical data about GOGO rate

DateTimePrice
4/17/2026
1:40:00 PM4.89
4/17/2026
1:55:00 PM4.925
4/17/2026
2:00:00 PM4.92
4/17/2026
2:05:00 PM4.915
4/17/2026
2:10:00 PM4.925
4/17/2026
2:20:00 PM4.935
4/17/2026
2:25:00 PM4.94
4/17/2026
2:30:00 PM4.965
4/17/2026
2:35:00 PM4.975
4/17/2026
2:45:00 PM5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024