Quote GOOD julio 24, 2026 | 07:55 PMBloomberg Linea
GOOD
GLADSTONE COMMERCIAL CORP
12.965
USD
+1.45%
+0.185 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.97USD
PREVIOUS CLOSE12.78USD
VOLUME3.12k
MARKET CAP628mUSD
1Y CHANGE-4.63%
52-WEEK LOW10.36USD
52-WEEK HIGH13.69USD
YTD CHANGE+21.45%
DAY RANGE12.965USD-13.025USD
52 WEEK RANGE10.36USD-13.69USD
Historical data about GOOD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 12.965 |
7/24/2026 | 7:45:00 PM | 12.980 |
7/24/2026 | 7:20:00 PM | 12.965 |
7/24/2026 | 6:20:00 PM | 13.025 |
7/24/2026 | 4:35:00 PM | 12.975 |
7/24/2026 | 3:55:00 PM | 12.985 |
7/24/2026 | 3:25:00 PM | 13.015 |
7/24/2026 | 3:00:00 PM | 12.970 |
