Quote GOOD abril 17, 2026 | 07:55 PMBloomberg Linea
GOOD
GLADSTONE COMMERCIAL CORP
12.80
USD
+0.28+2.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.63
PREV CLOSE12.52
VOLUME4.47k
MARKET CAP619m
1 YEAR-9.77
LOW 52 WEEK10.36
HIGH 52 WEEK14.99
YTD+19.86
DAY RANGE12.63 - 12.83
52 WEEK RANGE10.36 - 14.99
Historical data about GOOD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:00:00 PM | 12.63 |
4/17/2026 | 3:10:00 PM | 12.725 |
4/17/2026 | 4:00:00 PM | 12.765 |
4/17/2026 | 5:00:00 PM | 12.8 |
4/17/2026 | 5:05:00 PM | 12.8 |
4/17/2026 | 5:40:00 PM | 12.79 |
4/17/2026 | 5:50:00 PM | 12.785 |
4/17/2026 | 6:00:00 PM | 12.77 |
4/17/2026 | 6:10:00 PM | 12.76 |
4/17/2026 | 7:00:00 PM | 12.79 |
