Quote GOOD julio 10, 2026 | 07:55 PMBloomberg Linea
GOOD
GLADSTONE COMMERCIAL CORP
12.495
USD
+0.64%
+0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.48USD
PREVIOUS CLOSE12.415USD
VOLUME4.26k
MARKET CAP605mUSD
1Y CHANGE-10.75%
52-WEEK LOW10.36USD
52-WEEK HIGH14.16USD
YTD CHANGE+17.05%
DAY RANGE12.44USD-12.51USD
52 WEEK RANGE10.36USD-14.16USD
Historical data about GOOD rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 12.495 |
7/10/2026 | 7:05:00 PM | 12.480 |
7/10/2026 | 6:50:00 PM | 12.480 |
7/10/2026 | 5:45:00 PM | 12.490 |
7/10/2026 | 5:10:00 PM | 12.510 |
7/10/2026 | 4:40:00 PM | 12.455 |
7/10/2026 | 4:15:00 PM | 12.440 |
7/10/2026 | 3:30:00 PM | 12.465 |
7/10/2026 | 2:05:00 PM | 12.500 |
7/10/2026 | 1:55:00 PM | 12.480 |
