Quote GOOD Today | marzo 31, 2026 | 05:35 PMBloomberg Linea
GOOD
GLADSTONE COMMERCIAL CORP
11.46
USD
+0.14+1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.44
PREV CLOSE11.33
VOLUME3.06k
MARKET CAP555m
1 YEAR-23.45
LOW 52 WEEK10.36
HIGH 52 WEEK15.11
YTD+7.35
DAY RANGE11.41 - 11.55
52 WEEK RANGE10.36 - 15.11
Historical data about GOOD rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 1:35:00 PM | 11.44 |
3/31/2026 | 2:00:00 PM | 11.405 |
3/31/2026 | 3:55:00 PM | 11.44 |
3/31/2026 | 4:40:00 PM | 11.55 |
3/31/2026 | 5:15:00 PM | 11.475 |
3/31/2026 | 5:20:00 PM | 11.47 |
3/31/2026 | 5:25:00 PM | 11.45 |
3/31/2026 | 5:35:00 PM | 11.46 |
