Quote GOOG abril 21, 2026 | 07:55 PMBloomberg Linea
GOOG
ALPHABET INC-CL C
330.42
USD
-5.04-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN335.55
PREV CLOSE335.46
VOLUME124k
MARKET CAP4.01t
1 YEAR+114.74
LOW 52 WEEK149.68
HIGH 52 WEEK349.77
YTD+5.26
DAY RANGE329.80 - 337.14
52 WEEK RANGE149.68 - 349.77
Historical data about GOOG rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 334.98 |
4/21/2026 | 1:35:00 PM | 334.72 |
4/21/2026 | 1:40:00 PM | 337.135 |
4/21/2026 | 1:45:00 PM | 336.36 |
4/21/2026 | 1:50:00 PM | 336.33 |
4/21/2026 | 1:55:00 PM | 336.43 |
4/21/2026 | 2:00:00 PM | 336.12 |
4/21/2026 | 2:05:00 PM | 336.67 |
4/21/2026 | 2:10:00 PM | 335.97 |
4/21/2026 | 2:20:00 PM | 336.82 |
