Quote GOOG julio 09, 2025 | 07:55 PMBloomberg Linea
GOOG
ALPHABET INC-CL C
177.71
USD
+2.55+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN176.06
PREV CLOSE175.16
VOLUME588k
MARKET CAP2.15t
1 YEAR-7.79
LOW 52 WEEK142.81
HIGH 52 WEEK208.58
YTD-6.70
DAY RANGE173.93 - 180.25
52 WEEK RANGE142.81 - 208.58
Historical data about GOOG rate
| Date | Time | Price |
|---|---|---|
7/9/2025 | 1:30:00 PM | 176.09 |
7/9/2025 | 1:35:00 PM | 176.43 |
7/9/2025 | 1:40:00 PM | 176.53 |
7/9/2025 | 1:45:00 PM | 177.43 |
7/9/2025 | 1:50:00 PM | 177.78 |
7/9/2025 | 1:55:00 PM | 177.75 |
7/9/2025 | 2:00:00 PM | 178.73 |
7/9/2025 | 2:05:00 PM | 179.13 |
7/9/2025 | 2:10:00 PM | 179.97 |
7/9/2025 | 2:15:00 PM | 179.7 |