Quote GOOGL mayo 12, 2026 | 07:55 PMBloomberg Linea
GOOGL
ALPHABET INC-CL A
387.48
USD
-0.28%
-1.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN387.13USD
PREVIOUS CLOSE388.57USD
VOLUME178k
MARKET CAP4.67tUSD
1Y CHANGE+143.03%
52-WEEK LOW156.19USD
52-WEEK HIGH402.00USD
YTD CHANGE+23.74%
DAY RANGE382.79USD-388.36USD
52 WEEK RANGE156.19USD-402.00USD
Historical data about GOOGL rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 387.480 |
5/12/2026 | 7:50:00 PM | 387.020 |
5/12/2026 | 7:45:00 PM | 387.410 |
5/12/2026 | 7:40:00 PM | 387.480 |
5/12/2026 | 7:35:00 PM | 386.630 |
5/12/2026 | 7:30:00 PM | 386.310 |
5/12/2026 | 7:25:00 PM | 386.415 |
5/12/2026 | 7:20:00 PM | 385.940 |
5/12/2026 | 7:15:00 PM | 385.660 |
5/12/2026 | 7:10:00 PM | 385.540 |
