Quote GOOGL abril 10, 2026 | 07:55 PMBloomberg Linea
GOOGL
ALPHABET INC-CL A
317.26
USD
-1.35-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN321.03
PREV CLOSE318.61
VOLUME150k
MARKET CAP3.83t
1 YEAR+102.04
LOW 52 WEEK146.12
HIGH 52 WEEK348.96
YTD+1.32
DAY RANGE316.41 - 321.64
52 WEEK RANGE146.12 - 348.96
Historical data about GOOGL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 320.17 |
4/10/2026 | 1:35:00 PM | 320.29 |
4/10/2026 | 1:40:00 PM | 319.73 |
4/10/2026 | 1:45:00 PM | 320.38 |
4/10/2026 | 1:50:00 PM | 320.64 |
4/10/2026 | 1:55:00 PM | 319.595 |
4/10/2026 | 2:00:00 PM | 319.83 |
4/10/2026 | 2:05:00 PM | 319.57 |
4/10/2026 | 2:10:00 PM | 319.4 |
4/10/2026 | 2:15:00 PM | 318.95 |
