Quote GS mayo 12, 2026 | 07:55 PMBloomberg Linea
GS
GOLDMAN SACHS GROUP INC
945.90
USD
+0.11%
+1.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN942.16USD
PREVIOUS CLOSE944.86USD
VOLUME522k
MARKET CAP290bUSD
1Y CHANGE+56.66%
52-WEEK LOW585.00USD
52-WEEK HIGH983.34USD
YTD CHANGE+7.61%
DAY RANGE921.00USD-948.50USD
52 WEEK RANGE585.00USD-983.34USD
Historical data about GS rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 946.050 |
5/12/2026 | 7:50:00 PM | 947.720 |
5/12/2026 | 7:45:00 PM | 947.900 |
5/12/2026 | 7:40:00 PM | 947.345 |
5/12/2026 | 7:35:00 PM | 946.730 |
5/12/2026 | 7:30:00 PM | 947.420 |
5/12/2026 | 7:25:00 PM | 946.650 |
5/12/2026 | 7:20:00 PM | 946.040 |
5/12/2026 | 7:15:00 PM | 946.680 |
5/12/2026 | 7:10:00 PM | 946.830 |
