Quote GS Today | octubre 09, 2026 | 07:00 PMBloomberg Linea
GS
GOLDMAN SACHS GROUP INC
898.99
USD
+1.86%
+16.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN887.68USD
PREVIOUS CLOSE882.59USD
VOLUME92.7k
MARKET CAP270bUSD
1Y CHANGE+15.26%
52-WEEK LOW741.00USD
52-WEEK HIGH1,153.78USD
YTD CHANGE+2.27%
DAY RANGE878.86USD-891.00USD
52 WEEK RANGE741.00USD-1,153.78USD
Historical data about GS rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:05:00 PM | 899.190 |
10/9/2026 | 7:00:00 PM | 898.870 |
10/9/2026 | 6:55:00 PM | 899.000 |
10/9/2026 | 6:50:00 PM | 897.200 |
10/9/2026 | 6:45:00 PM | 896.780 |
10/9/2026 | 6:40:00 PM | 895.610 |
10/9/2026 | 6:35:00 PM | 896.200 |
10/9/2026 | 6:30:00 PM | 895.550 |
10/9/2026 | 6:25:00 PM | 894.720 |
10/9/2026 | 6:20:00 PM | 894.520 |
