Quote GS noviembre 07, 2025 | 08:55 PMBloomberg Linea
GS
GOLDMAN SACHS GROUP INC
786.34
USD
-1.24-0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN782.40
PREV CLOSE787.58
VOLUME460k
MARKET CAP245b
1 YEAR+33.45
LOW 52 WEEK439.77
HIGH 52 WEEK824.72
YTD+37.32
DAY RANGE763.05 - 787.06
52 WEEK RANGE439.77 - 824.72
Historical data about GS rate
| Date | Time | Price |
|---|---|---|
11/7/2025 | 2:30:00 PM | 775.735 |
11/7/2025 | 2:35:00 PM | 774.6 |
11/7/2025 | 2:40:00 PM | 778.67 |
11/7/2025 | 2:45:00 PM | 778.22 |
11/7/2025 | 2:50:00 PM | 780.14 |
11/7/2025 | 2:55:00 PM | 781.45 |
11/7/2025 | 3:00:00 PM | 775.11 |
11/7/2025 | 3:05:00 PM | 778.74 |
11/7/2025 | 3:10:00 PM | 781.33 |
11/7/2025 | 3:15:00 PM | 782.05 |
