Quote BNTNF Today | abril 14, 2026 | 04:45 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
917.28
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN916.62
PREV CLOSE13.52
LOW 52 WEEK13.02
HIGH 52 WEEK14.48
DAY RANGE915.03 - 919.70
52 WEEK RANGE13.02 - 14.48
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 11:55:00 AM | 916.736023 |
4/14/2026 | 12:00:00 PM | 918.776978 |
4/14/2026 | 12:05:00 PM | 917.929016 |
4/14/2026 | 12:10:00 PM | 918.002014 |
4/14/2026 | 12:15:00 PM | 917.776978 |
4/14/2026 | 12:20:00 PM | 917.327026 |
4/14/2026 | 12:25:00 PM | 917.620972 |
4/14/2026 | 12:30:00 PM | 917.372986 |
4/14/2026 | 12:35:00 PM | 917.614014 |
4/14/2026 | 12:40:00 PM | 916.94397 |
