Quote BNTNF Today | julio 15, 2026 | 04:45 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
871.388977
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN873.337BRL
PREVIOUS CLOSE14.3553BRL
52-WEEK LOW13.01605BRL
52-WEEK HIGH15.11125BRL
DAY RANGE870.376BRL-873.991BRL
52 WEEK RANGE13.01605BRL-15.11125BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 4:45:00 PM | 871.388977 |
7/15/2026 | 4:40:00 PM | 871.197021 |
7/15/2026 | 4:35:00 PM | 871.236023 |
7/15/2026 | 4:30:00 PM | 871.218018 |
7/15/2026 | 4:25:00 PM | 870.976990 |
7/15/2026 | 4:20:00 PM | 870.952026 |
7/15/2026 | 4:15:00 PM | 870.901001 |
7/15/2026 | 4:10:00 PM | 870.749023 |
7/15/2026 | 4:05:00 PM | 870.698975 |
7/15/2026 | 4:00:00 PM | 870.684998 |
