Quote BNTNF Today | julio 27, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
868.385986
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN866.735BRL
PREVIOUS CLOSE14.76265BRL
52-WEEK LOW13.01605BRL
52-WEEK HIGH15.11125BRL
DAY RANGE866.167BRL-869.937BRL
52 WEEK RANGE13.01605BRL-15.11125BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:55:00 PM | 868.385986 |
7/27/2026 | 8:50:00 PM | 868.156982 |
7/27/2026 | 8:45:00 PM | 868.171021 |
7/27/2026 | 8:40:00 PM | 868.205017 |
7/27/2026 | 8:35:00 PM | 868.193970 |
7/27/2026 | 8:30:00 PM | 868.093018 |
7/27/2026 | 8:25:00 PM | 867.807983 |
7/27/2026 | 8:20:00 PM | 867.796997 |
7/27/2026 | 8:15:00 PM | 867.825012 |
7/27/2026 | 8:10:00 PM | 867.687988 |
