Quote BNTNF Today | julio 27, 2026 | 08:55 PMBloomberg Linea

BNTNF

NOTA DO TESOURO NACIONAL

868.385986

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN866.735BRL
PREVIOUS CLOSE14.76265BRL
52-WEEK LOW13.01605BRL
52-WEEK HIGH15.11125BRL
DAY RANGE866.167BRL-869.937BRL
52 WEEK RANGE13.01605BRL-15.11125BRL

Historical data about BNTNF rate

DateTimePrice
7/27/2026
8:55:00 PM868.385986
7/27/2026
8:50:00 PM868.156982
7/27/2026
8:45:00 PM868.171021
7/27/2026
8:40:00 PM868.205017
7/27/2026
8:35:00 PM868.193970
7/27/2026
8:30:00 PM868.093018
7/27/2026
8:25:00 PM867.807983
7/27/2026
8:20:00 PM867.796997
7/27/2026
8:15:00 PM867.825012
7/27/2026
8:10:00 PM867.687988
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024