Quote BNTNF Today | abril 30, 2026 | 02:10 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
909.64
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN912.40
PREV CLOSE14.02
LOW 52 WEEK13.02
HIGH 52 WEEK14.48
DAY RANGE906.56 - 912.40
52 WEEK RANGE13.02 - 14.48
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 11:55:00 AM | 906.562012 |
4/30/2026 | 12:00:00 PM | 909.059998 |
4/30/2026 | 12:05:00 PM | 908.919006 |
4/30/2026 | 12:10:00 PM | 908.825012 |
4/30/2026 | 12:15:00 PM | 910.140015 |
4/30/2026 | 12:20:00 PM | 909.695984 |
4/30/2026 | 12:25:00 PM | 909.625977 |
4/30/2026 | 12:30:00 PM | 909.140015 |
4/30/2026 | 12:35:00 PM | 909.669983 |
4/30/2026 | 12:40:00 PM | 909.26001 |
