Quote VENZ abril 28, 2026 | 08:55 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
51.18
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN51.30
PREV CLOSE22.44
LOW 52 WEEK21.66
HIGH 52 WEEK47.39
DAY RANGE51.18 - 51.44
52 WEEK RANGE21.66 - 47.39
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 10:15:00 AM | 51.344 |
4/28/2026 | 10:20:00 AM | 51.344 |
4/28/2026 | 10:25:00 AM | 51.346 |
4/28/2026 | 10:30:00 AM | 51.347 |
4/28/2026 | 10:35:00 AM | 51.347 |
4/28/2026 | 10:40:00 AM | 51.347 |
4/28/2026 | 10:45:00 AM | 51.347 |
4/28/2026 | 10:50:00 AM | 51.349 |
4/28/2026 | 10:55:00 AM | 51.348 |
4/28/2026 | 11:00:00 AM | 51.423 |
