Quote VENZ Today | julio 21, 2026 | 08:55 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
49.467
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN49.48811USD
PREVIOUS CLOSE22.485USD
52-WEEK LOW20.47USD
52-WEEK HIGH40.947USD
DAY RANGE49.2471USD-49.49097USD
52 WEEK RANGE20.47USD-40.947USD
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 8:55:00 PM | 49.467 |
7/21/2026 | 8:50:00 PM | 49.476 |
7/21/2026 | 8:45:00 PM | 49.475 |
7/21/2026 | 8:40:00 PM | 49.470 |
7/21/2026 | 8:35:00 PM | 49.472 |
7/21/2026 | 8:30:00 PM | 49.399 |
7/21/2026 | 8:25:00 PM | 49.403 |
7/21/2026 | 8:20:00 PM | 49.399 |
7/21/2026 | 8:15:00 PM | 49.392 |
7/21/2026 | 8:10:00 PM | 49.353 |



