Quote HABITAT julio 24, 2026 | 07:55 PMBloomberg Linea
HABITAT
A.F.P. HABITAT S.A.
1,178.00
CLP
-1.83%
-22.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN1,195.00CLP
PREVIOUS CLOSE1,200.00CLP
VOLUME169k
MARKET CAP1.18tCLP
1Y CHANGE+10.20%
52-WEEK LOW1,060.00CLP
52-WEEK HIGH1,600.00CLP
YTD CHANGE-22.61%
DAY RANGE1,178.00CLP-1,195.00CLP
52 WEEK RANGE1,060.00CLP-1,600.00CLP
Historical data about HABITAT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1,178.00 |
7/24/2026 | 7:45:00 PM | 1,179.00 |
7/24/2026 | 7:35:00 PM | 1,185.00 |
7/24/2026 | 7:30:00 PM | 1,185.00 |
7/24/2026 | 7:25:00 PM | 1,185.00 |
7/24/2026 | 7:10:00 PM | 1,185.00 |
7/24/2026 | 7:05:00 PM | 1,183.00 |
7/24/2026 | 6:50:00 PM | 1,185.00 |
7/24/2026 | 6:25:00 PM | 1,185.00 |
7/24/2026 | 5:50:00 PM | 1,185.00 |
