Quote HABITAT julio 15, 2026 | 07:40 PMBloomberg Linea
HABITAT
A.F.P. HABITAT S.A.
1,266.10
CLP
-0.38%
-4.80 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN1,269.00CLP
PREVIOUS CLOSE1,270.90CLP
VOLUME69.2k
MARKET CAP1.27tCLP
1Y CHANGE+18.34%
52-WEEK LOW1,050.00CLP
52-WEEK HIGH1,600.00CLP
YTD CHANGE-16.82%
DAY RANGE1,251.00CLP-1,273.00CLP
52 WEEK RANGE1,050.00CLP-1,600.00CLP
Historical data about HABITAT rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:40:00 PM | 1,251.00 |
7/15/2026 | 7:35:00 PM | 1,260.00 |
7/15/2026 | 7:20:00 PM | 1,265.00 |
7/15/2026 | 7:00:00 PM | 1,265.00 |
7/15/2026 | 6:55:00 PM | 1,265.00 |
7/15/2026 | 6:50:00 PM | 1,268.00 |
7/15/2026 | 6:00:00 PM | 1,270.00 |
7/15/2026 | 5:55:00 PM | 1,270.00 |
7/15/2026 | 5:25:00 PM | 1,268.00 |
7/15/2026 | 5:05:00 PM | 1,268.00 |
