Quote HABITAT abril 30, 2026 | 07:40 PMBloomberg Linea
HABITAT
A.F.P. HABITAT S.A.
1,430.40
CLP
+5.90+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,430.00
PREV CLOSE1,424.50
VOLUME50.6k
MARKET CAP1.43t
1 YEAR+30.17
LOW 52 WEEK1,040.00
HIGH 52 WEEK1,600.00
YTD-6.03
DAY RANGE1,410.00 - 1,447.00
52 WEEK RANGE1,040.00 - 1,600.00
Historical data about HABITAT rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:50:00 PM | 1430 |
4/30/2026 | 3:25:00 PM | 1435 |
4/30/2026 | 3:55:00 PM | 1447 |
4/30/2026 | 4:25:00 PM | 1430 |
4/30/2026 | 4:35:00 PM | 1435 |
4/30/2026 | 4:45:00 PM | 1435 |
4/30/2026 | 5:55:00 PM | 1425 |
4/30/2026 | 7:30:00 PM | 1424.5 |
4/30/2026 | 7:35:00 PM | 1434 |
4/30/2026 | 7:40:00 PM | 1410 |
