Quote HAFC abril 23, 2026 | 07:50 PMBloomberg Linea
HAFC
HANMI FINANCIAL CORPORATION
29.79
USD
+0.22+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.67
PREV CLOSE29.57
VOLUME3.18k
MARKET CAP886m
1 YEAR+28.35
LOW 52 WEEK22.08
HIGH 52 WEEK30.18
YTD+10.21
DAY RANGE29.55 - 29.79
52 WEEK RANGE22.08 - 30.18
Historical data about HAFC rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 2:05:00 PM | 29.67 |
4/23/2026 | 2:25:00 PM | 29.68 |
4/23/2026 | 2:50:00 PM | 29.75 |
4/23/2026 | 4:40:00 PM | 29.74 |
4/23/2026 | 5:50:00 PM | 29.55 |
4/23/2026 | 6:55:00 PM | 29.71 |
4/23/2026 | 7:20:00 PM | 29.68 |
4/23/2026 | 7:50:00 PM | 29.79 |
