Quote HAFC julio 24, 2026 | 07:55 PMBloomberg Linea
HAFC
HANMI FINANCIAL CORPORATION
31.66
USD
-1.80%
-0.58 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.12USD
PREVIOUS CLOSE32.24USD
VOLUME8.76k
MARKET CAP939mUSD
1Y CHANGE+35.82%
52-WEEK LOW22.08USD
52-WEEK HIGH33.395USD
YTD CHANGE+17.13%
DAY RANGE31.66USD-32.19USD
52 WEEK RANGE22.08USD-33.395USD
Historical data about HAFC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 31.660 |
7/24/2026 | 7:45:00 PM | 31.820 |
7/24/2026 | 7:30:00 PM | 31.770 |
7/24/2026 | 7:15:00 PM | 31.790 |
7/24/2026 | 7:00:00 PM | 31.830 |
7/24/2026 | 6:35:00 PM | 31.900 |
7/24/2026 | 6:30:00 PM | 31.910 |
7/24/2026 | 6:25:00 PM | 31.950 |
7/24/2026 | 6:05:00 PM | 31.930 |
7/24/2026 | 5:45:00 PM | 31.990 |
