Quote HAFC abril 17, 2026 | 07:55 PMBloomberg Linea
HAFC
HANMI FINANCIAL CORPORATION
28.11
USD
+0.60+2.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.89
PREV CLOSE27.51
VOLUME5.01k
MARKET CAP836m
1 YEAR+30.93
LOW 52 WEEK21.33
HIGH 52 WEEK30.18
YTD+3.98
DAY RANGE27.89 - 28.55
52 WEEK RANGE21.33 - 30.18
Historical data about HAFC rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:45:00 PM | 27.885 |
4/17/2026 | 2:05:00 PM | 28.22 |
4/17/2026 | 2:35:00 PM | 28.38 |
4/17/2026 | 2:50:00 PM | 28.55 |
4/17/2026 | 2:55:00 PM | 28.5 |
4/17/2026 | 3:15:00 PM | 28.43 |
4/17/2026 | 3:35:00 PM | 28.38 |
4/17/2026 | 3:45:00 PM | 28.42 |
4/17/2026 | 4:30:00 PM | 28.48 |
4/17/2026 | 5:20:00 PM | 28.465 |
