Quote HAPV3 Today | mayo 25, 2026 | 08:05 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
12.40
BRL
+2.90%
+0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.34BRL
PREVIOUS CLOSE12.05BRL
VOLUME4.18m
MARKET CAP6.23bBRL
1Y CHANGE-70.89%
52-WEEK LOW7.00BRL
52-WEEK HIGH44.85BRL
YTD CHANGE-15.82%
DAY RANGE12.18BRL-12.55BRL
52 WEEK RANGE7.00BRL-44.85BRL
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
5/25/2026 | 8:05:00 PM | 12.40 |
5/25/2026 | 7:50:00 PM | 12.45 |
5/25/2026 | 7:45:00 PM | 12.47 |
5/25/2026 | 7:40:00 PM | 12.53 |
5/25/2026 | 7:35:00 PM | 12.52 |
5/25/2026 | 7:30:00 PM | 12.51 |
5/25/2026 | 7:25:00 PM | 12.54 |
5/25/2026 | 7:20:00 PM | 12.49 |
5/25/2026 | 7:15:00 PM | 12.44 |
5/25/2026 | 7:10:00 PM | 12.44 |
