Quote HAPV3 abril 20, 2026 | 08:05 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
12.38
BRL
+0.15+1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.11
PREV CLOSE12.23
VOLUME3.85m
MARKET CAP6.22b
1 YEAR-62.65
LOW 52 WEEK7.00
HIGH 52 WEEK44.85
YTD-15.95
DAY RANGE12.07 - 12.58
52 WEEK RANGE7.00 - 44.85
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 12.13 |
4/20/2026 | 1:05:00 PM | 12.14 |
4/20/2026 | 1:10:00 PM | 12.22 |
4/20/2026 | 1:15:00 PM | 12.21 |
4/20/2026 | 1:20:00 PM | 12.27 |
4/20/2026 | 1:25:00 PM | 12.29 |
4/20/2026 | 1:30:00 PM | 12.28 |
4/20/2026 | 1:35:00 PM | 12.23 |
4/20/2026 | 1:40:00 PM | 12.27 |
4/20/2026 | 1:45:00 PM | 12.28 |
