Quote HAPV3 Today | septiembre 09, 2026 | 07:50 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
7.03
BRL
-2.23%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.16BRL
PREVIOUS CLOSE7.19BRL
VOLUME4.48m
MARKET CAP3.51bBRL
1Y CHANGE-82.27%
52-WEEK LOW6.01BRL
52-WEEK HIGH40.62BRL
YTD CHANGE-52.27%
DAY RANGE6.98BRL-7.21BRL
52 WEEK RANGE6.01BRL-40.62BRL
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:50:00 PM | 7.03 |
9/9/2026 | 7:45:00 PM | 7.02 |
9/9/2026 | 7:40:00 PM | 7.04 |
9/9/2026 | 7:35:00 PM | 7.05 |
9/9/2026 | 7:30:00 PM | 7.03 |
9/9/2026 | 7:25:00 PM | 7.02 |
9/9/2026 | 7:20:00 PM | 6.99 |
9/9/2026 | 7:15:00 PM | 6.99 |
9/9/2026 | 7:10:00 PM | 6.98 |
9/9/2026 | 7:05:00 PM | 6.99 |
