Quote HAPV3 julio 08, 2026 | 08:05 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
9.96
BRL
-2.26%
-0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.14BRL
PREVIOUS CLOSE10.19BRL
VOLUME2.56m
MARKET CAP5.01bBRL
1Y CHANGE-70.38%
52-WEEK LOW7.00BRL
52-WEEK HIGH42.66BRL
YTD CHANGE-32.38%
DAY RANGE9.96BRL-10.20BRL
52 WEEK RANGE7.00BRL-42.66BRL
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 8:05:00 PM | 9.96 |
7/8/2026 | 7:50:00 PM | 10.02 |
7/8/2026 | 7:45:00 PM | 10.00 |
7/8/2026 | 7:40:00 PM | 10.02 |
7/8/2026 | 7:35:00 PM | 10.02 |
7/8/2026 | 7:30:00 PM | 10.04 |
7/8/2026 | 7:25:00 PM | 10.04 |
7/8/2026 | 7:20:00 PM | 10.01 |
7/8/2026 | 7:15:00 PM | 10.02 |
7/8/2026 | 7:10:00 PM | 10.01 |
