Quote HAPV3 octubre 09, 2026 | 08:05 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
8.89
BRL
+0.79%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.94BRL
PREVIOUS CLOSE8.82BRL
VOLUME20.6m
MARKET CAP4.47bBRL
1Y CHANGE-73.63%
52-WEEK LOW6.01BRL
52-WEEK HIGH34.52BRL
YTD CHANGE-39.65%
DAY RANGE8.55BRL-9.35BRL
52 WEEK RANGE6.01BRL-34.52BRL
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 8.89 |
10/9/2026 | 7:50:00 PM | 8.85 |
10/9/2026 | 7:45:00 PM | 8.87 |
10/9/2026 | 7:40:00 PM | 8.81 |
10/9/2026 | 7:35:00 PM | 8.78 |
10/9/2026 | 7:30:00 PM | 8.75 |
10/9/2026 | 7:25:00 PM | 8.73 |
10/9/2026 | 7:20:00 PM | 8.69 |
10/9/2026 | 7:15:00 PM | 8.65 |
10/9/2026 | 7:10:00 PM | 8.68 |
