Quote HAPV3 agosto 24, 2026 | 08:00 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
6.36
BRL
-2.75%
-0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.54BRL
PREVIOUS CLOSE6.54BRL
VOLUME5.55m
MARKET CAP3.20bBRL
1Y CHANGE-83.40%
52-WEEK LOW6.01BRL
52-WEEK HIGH42.66BRL
YTD CHANGE-56.82%
DAY RANGE6.36BRL-6.58BRL
52 WEEK RANGE6.01BRL-42.66BRL
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:00:00 PM | 6.36 |
8/24/2026 | 7:50:00 PM | 6.38 |
8/24/2026 | 7:45:00 PM | 6.37 |
8/24/2026 | 7:40:00 PM | 6.38 |
8/24/2026 | 7:35:00 PM | 6.37 |
8/24/2026 | 7:30:00 PM | 6.37 |
8/24/2026 | 7:25:00 PM | 6.38 |
8/24/2026 | 7:20:00 PM | 6.40 |
8/24/2026 | 7:15:00 PM | 6.40 |
8/24/2026 | 7:10:00 PM | 6.38 |
