Quote HAVA Today | abril 20, 2026 | 07:55 PMBloomberg Linea
HAVA
HAVANNA HOLDING SA
5,330.00
ARS
+160.00+3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,070.00
PREV CLOSE5,170.00
VOLUME6.95k
MARKET CAP250b
1 YEAR-20.57
LOW 52 WEEK3,810.00
HIGH 52 WEEK6,940.00
YTD-12.91
DAY RANGE4,900.00 - 5,400.00
52 WEEK RANGE3,810.00 - 6,940.00
Historical data about HAVA rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 5080 |
4/20/2026 | 1:45:00 PM | 5050 |
4/20/2026 | 1:50:00 PM | 5280 |
4/20/2026 | 1:55:00 PM | 5080 |
4/20/2026 | 2:00:00 PM | 5120 |
4/20/2026 | 2:10:00 PM | 5150 |
4/20/2026 | 2:20:00 PM | 5200 |
4/20/2026 | 2:35:00 PM | 5190 |
4/20/2026 | 2:40:00 PM | 5180 |
4/20/2026 | 2:50:00 PM | 5150 |
