Quote HAVA agosto 07, 2026 | 07:55 PMBloomberg Linea
HAVA
HAVANNA HOLDING SA
5,010.00
ARS
+2.14%
+105.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN5,000.00ARS
PREVIOUS CLOSE4,905.00ARS
VOLUME6.25k
MARKET CAP235bARS
1Y CHANGE-15.08%
52-WEEK LOW3,810.00ARS
52-WEEK HIGH6,890.00ARS
YTD CHANGE-18.14%
DAY RANGE4,850.00ARS-5,050.00ARS
52 WEEK RANGE3,810.00ARS-6,890.00ARS
Historical data about HAVA rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 5,010.00 |
8/7/2026 | 7:45:00 PM | 5,000.00 |
8/7/2026 | 7:35:00 PM | 5,010.00 |
8/7/2026 | 7:25:00 PM | 5,010.00 |
8/7/2026 | 7:15:00 PM | 5,010.00 |
8/7/2026 | 7:10:00 PM | 5,030.00 |
8/7/2026 | 7:05:00 PM | 5,030.00 |
8/7/2026 | 6:55:00 PM | 5,000.00 |
8/7/2026 | 6:50:00 PM | 5,000.00 |
8/7/2026 | 6:30:00 PM | 5,000.00 |
