Quote HAVA agosto 24, 2026 | 07:35 PMBloomberg Linea
HAVA
HAVANNA HOLDING SA
4,520.00
ARS
+1.69%
+75.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN4,500.00ARS
PREVIOUS CLOSE4,445.00ARS
VOLUME2.55k
MARKET CAP212bARS
1Y CHANGE-14.07%
52-WEEK LOW3,810.00ARS
52-WEEK HIGH6,890.00ARS
YTD CHANGE-26.14%
DAY RANGE4,430.00ARS-4,615.00ARS
52 WEEK RANGE3,810.00ARS-6,890.00ARS
Historical data about HAVA rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:35:00 PM | 4,525.00 |
8/24/2026 | 7:30:00 PM | 4,525.00 |
8/24/2026 | 7:20:00 PM | 4,470.00 |
8/24/2026 | 7:00:00 PM | 4,525.00 |
8/24/2026 | 6:35:00 PM | 4,520.00 |
8/24/2026 | 6:30:00 PM | 4,520.00 |
8/24/2026 | 5:50:00 PM | 4,525.00 |
8/24/2026 | 5:40:00 PM | 4,545.00 |
8/24/2026 | 5:25:00 PM | 4,460.00 |
8/24/2026 | 5:05:00 PM | 4,460.00 |
