Quote HAVA abril 24, 2026 | 07:55 PMBloomberg Linea
HAVA
HAVANNA HOLDING SA
5,900.00
ARS
+260.00+4.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,670.00
PREV CLOSE5,640.00
VOLUME14.3k
MARKET CAP277b
1 YEAR-6.65
LOW 52 WEEK3,810.00
HIGH 52 WEEK6,890.00
YTD-3.59
DAY RANGE5,670.00 - 5,920.00
52 WEEK RANGE3,810.00 - 6,890.00
Historical data about HAVA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 5800 |
4/24/2026 | 1:35:00 PM | 5780 |
4/24/2026 | 1:40:00 PM | 5800 |
4/24/2026 | 1:50:00 PM | 5770 |
4/24/2026 | 1:55:00 PM | 5800 |
4/24/2026 | 2:00:00 PM | 5850 |
4/24/2026 | 2:05:00 PM | 5770 |
4/24/2026 | 2:10:00 PM | 5870 |
4/24/2026 | 2:15:00 PM | 5870 |
4/24/2026 | 2:20:00 PM | 5890 |
