Quote HAVA agosto 07, 2026 | 07:55 PMBloomberg Linea

HAVA

HAVANNA HOLDING SA

5,010.00

ARS

+2.14%
+105.00 ARS
1D
1M
3M
YTD
1A
3A
5A
OPEN5,000.00ARS
PREVIOUS CLOSE4,905.00ARS
VOLUME6.25k
MARKET CAP235bARS
1Y CHANGE-15.08%
52-WEEK LOW3,810.00ARS
52-WEEK HIGH6,890.00ARS
YTD CHANGE-18.14%
DAY RANGE4,850.00ARS-5,050.00ARS
52 WEEK RANGE3,810.00ARS-6,890.00ARS

Historical data about HAVA rate

DateTimePrice
8/7/2026
7:55:00 PM5,010.00
8/7/2026
7:45:00 PM5,000.00
8/7/2026
7:35:00 PM5,010.00
8/7/2026
7:25:00 PM5,010.00
8/7/2026
7:15:00 PM5,010.00
8/7/2026
7:10:00 PM5,030.00
8/7/2026
7:05:00 PM5,030.00
8/7/2026
6:55:00 PM5,000.00
8/7/2026
6:50:00 PM5,000.00
8/7/2026
6:30:00 PM5,000.00
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024