Quote HBCP Today | julio 24, 2026 | 04:00 PMBloomberg Linea
HBCP
HOME BANCORP INC
70.44
USD
+2.86%
+1.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.51USD
PREVIOUS CLOSE68.48USD
VOLUME2.69k
MARKET CAP556mUSD
1Y CHANGE+26.40%
52-WEEK LOW50.27USD
52-WEEK HIGH71.45USD
YTD CHANGE+19.37%
DAY RANGE69.51USD-70.67USD
52 WEEK RANGE50.27USD-71.45USD
Historical data about HBCP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 4:00:00 PM | 70.440 |
7/24/2026 | 3:45:00 PM | 70.915 |
7/24/2026 | 3:40:00 PM | 70.680 |
7/24/2026 | 3:30:00 PM | 70.670 |
7/24/2026 | 2:40:00 PM | 69.990 |
7/24/2026 | 2:20:00 PM | 69.950 |
7/24/2026 | 2:15:00 PM | 69.950 |
7/24/2026 | 2:10:00 PM | 69.730 |
7/24/2026 | 1:45:00 PM | 69.820 |
7/24/2026 | 1:35:00 PM | 69.510 |
