Quote HBCP julio 13, 2026 | 07:55 PMBloomberg Linea
HBCP
HOME BANCORP INC
68.94
USD
+1.55%
+1.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN67.96USD
PREVIOUS CLOSE67.89USD
VOLUME9.07k
MARKET CAP541mUSD
1Y CHANGE+22.03%
52-WEEK LOW50.27USD
52-WEEK HIGH70.51USD
YTD CHANGE+16.83%
DAY RANGE67.87USD-69.09USD
52 WEEK RANGE50.27USD-70.51USD
Historical data about HBCP rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 68.94 |
7/13/2026 | 7:25:00 PM | 69.09 |
7/13/2026 | 7:20:00 PM | 69.08 |
7/13/2026 | 6:40:00 PM | 68.84 |
7/13/2026 | 6:35:00 PM | 68.79 |
7/13/2026 | 6:30:00 PM | 68.75 |
7/13/2026 | 6:00:00 PM | 68.68 |
7/13/2026 | 5:30:00 PM | 68.69 |
7/13/2026 | 5:20:00 PM | 68.72 |
7/13/2026 | 4:00:00 PM | 68.42 |
