Quote HCA abril 09, 2026 | 07:55 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
507.19
USD
+2.07+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN503.62
PREV CLOSE505.12
VOLUME204k
MARKET CAP113b
1 YEAR+51.40
LOW 52 WEEK315.00
HIGH 52 WEEK556.40
YTD+8.64
DAY RANGE503.62 - 512.07
52 WEEK RANGE315.00 - 556.40
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 505 |
4/9/2026 | 1:35:00 PM | 507.02 |
4/9/2026 | 1:40:00 PM | 505.58 |
4/9/2026 | 1:45:00 PM | 505.565 |
4/9/2026 | 1:50:00 PM | 505.995 |
4/9/2026 | 1:55:00 PM | 506.66 |
4/9/2026 | 2:00:00 PM | 507.74 |
4/9/2026 | 2:05:00 PM | 506.56 |
4/9/2026 | 2:10:00 PM | 506.8 |
4/9/2026 | 2:15:00 PM | 506.06 |
