Quote HCA julio 24, 2026 | 07:55 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
382.19
USD
+1.51%
+5.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN381.53USD
PREVIOUS CLOSE376.50USD
VOLUME451k
MARKET CAP84.8bUSD
1Y CHANGE+14.32%
52-WEEK LOW331.61USD
52-WEEK HIGH556.40USD
YTD CHANGE-18.14%
DAY RANGE376.77USD-398.46USD
52 WEEK RANGE331.61USD-556.40USD
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 382.110 |
7/24/2026 | 7:50:00 PM | 384.320 |
7/24/2026 | 7:45:00 PM | 384.480 |
7/24/2026 | 7:40:00 PM | 382.660 |
7/24/2026 | 7:35:00 PM | 383.170 |
7/24/2026 | 7:30:00 PM | 382.480 |
7/24/2026 | 7:25:00 PM | 382.590 |
7/24/2026 | 7:20:00 PM | 383.130 |
7/24/2026 | 7:15:00 PM | 382.490 |
7/24/2026 | 7:10:00 PM | 383.070 |
