Quote HCA Today | abril 28, 2026 | 02:20 PMBloomberg Linea

HCA

HCA HEALTHCARE INC

438.53

USD

-7.25-1.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN450.64
PREV CLOSE445.77
VOLUME299k
MARKET CAP99.7b
1 YEAR+32.08
LOW 52 WEEK326.14
HIGH 52 WEEK556.40
YTD-6.07
DAY RANGE434.48 - 447.13
52 WEEK RANGE326.14 - 556.40

Historical data about HCA rate

DateTimePrice
4/28/2026
1:30:00 PM441.845
4/28/2026
1:35:00 PM445.13
4/28/2026
1:40:00 PM444.55
4/28/2026
1:45:00 PM444.27
4/28/2026
1:50:00 PM442.6
4/28/2026
1:55:00 PM441.87
4/28/2026
2:00:00 PM442.75
4/28/2026
2:05:00 PM438.66
4/28/2026
2:10:00 PM437.07
4/28/2026
2:15:00 PM438.32
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024