Quote HCA Today | abril 28, 2026 | 02:20 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
438.53
USD
-7.25-1.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN450.64
PREV CLOSE445.77
VOLUME299k
MARKET CAP99.7b
1 YEAR+32.08
LOW 52 WEEK326.14
HIGH 52 WEEK556.40
YTD-6.07
DAY RANGE434.48 - 447.13
52 WEEK RANGE326.14 - 556.40
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 441.845 |
4/28/2026 | 1:35:00 PM | 445.13 |
4/28/2026 | 1:40:00 PM | 444.55 |
4/28/2026 | 1:45:00 PM | 444.27 |
4/28/2026 | 1:50:00 PM | 442.6 |
4/28/2026 | 1:55:00 PM | 441.87 |
4/28/2026 | 2:00:00 PM | 442.75 |
4/28/2026 | 2:05:00 PM | 438.66 |
4/28/2026 | 2:10:00 PM | 437.07 |
4/28/2026 | 2:15:00 PM | 438.32 |
