Quote HCA abril 09, 2026 | 07:55 PMBloomberg Linea

HCA

HCA HEALTHCARE INC

507.19

USD

+2.07+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN503.62
PREV CLOSE505.12
VOLUME204k
MARKET CAP113b
1 YEAR+51.40
LOW 52 WEEK315.00
HIGH 52 WEEK556.40
YTD+8.64
DAY RANGE503.62 - 512.07
52 WEEK RANGE315.00 - 556.40

Historical data about HCA rate

DateTimePrice
4/9/2026
1:30:00 PM505
4/9/2026
1:35:00 PM507.02
4/9/2026
1:40:00 PM505.58
4/9/2026
1:45:00 PM505.565
4/9/2026
1:50:00 PM505.995
4/9/2026
1:55:00 PM506.66
4/9/2026
2:00:00 PM507.74
4/9/2026
2:05:00 PM506.56
4/9/2026
2:10:00 PM506.8
4/9/2026
2:15:00 PM506.06
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024