Quote HCA julio 17, 2026 | 07:55 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
371.18
USD
-3.77%
-14.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN384.68USD
PREVIOUS CLOSE385.74USD
VOLUME443k
MARKET CAP82.3bUSD
1Y CHANGE+2.79%
52-WEEK LOW330.00USD
52-WEEK HIGH556.40USD
YTD CHANGE-20.49%
DAY RANGE371.12USD-385.44USD
52 WEEK RANGE330.00USD-556.40USD
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 371.360 |
7/17/2026 | 7:50:00 PM | 372.780 |
7/17/2026 | 7:45:00 PM | 372.860 |
7/17/2026 | 7:40:00 PM | 373.450 |
7/17/2026 | 7:35:00 PM | 372.740 |
7/17/2026 | 7:30:00 PM | 372.370 |
7/17/2026 | 7:25:00 PM | 372.600 |
7/17/2026 | 7:20:00 PM | 372.150 |
7/17/2026 | 7:15:00 PM | 371.920 |
7/17/2026 | 7:10:00 PM | 372.620 |
