Quote HCHG11 julio 15, 2026 | 08:00 PMBloomberg Linea
HCHG11
HECTARE RECEBIVEIS HIGH GRAD
61.98
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE61.98BRL
VOLUME1.06k
MARKET CAP74.4mBRL
1Y CHANGE-21.99%
52-WEEK LOW61.00BRL
52-WEEK HIGH85.17BRL
YTD CHANGE-22.64%
52 WEEK RANGE61.00BRL-85.17BRL
Historical data about HCHG11 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 8:00:00 PM | 61.98 |
7/15/2026 | 7:50:00 PM | 62.00 |
7/15/2026 | 7:40:00 PM | 62.00 |
7/15/2026 | 6:35:00 PM | 62.06 |
7/15/2026 | 6:15:00 PM | 62.06 |
7/15/2026 | 2:35:00 PM | 62.10 |
7/15/2026 | 1:55:00 PM | 61.53 |
7/15/2026 | 1:45:00 PM | 61.50 |
7/15/2026 | 1:10:00 PM | 61.00 |
7/15/2026 | 1:05:00 PM | 62.00 |
