Quote HCITY* abril 22, 2026 | 07:55 PMBloomberg Linea
HCITY*
PROMOTORA DE HOTELES NORTE
6.16
MXN
+0.08+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.10
PREV CLOSE6.08
VOLUME8.12k
MARKET CAP2.54b
1 YEAR+49.51
LOW 52 WEEK3.92
HIGH 52 WEEK7.24
YTD-0.32
DAY RANGE6.05 - 6.16
52 WEEK RANGE3.92 - 7.24
Historical data about HCITY* rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:30:00 PM | 6.1 |
4/22/2026 | 2:40:00 PM | 6.08 |
4/22/2026 | 3:05:00 PM | 6.07 |
4/22/2026 | 3:10:00 PM | 6.05 |
4/22/2026 | 4:00:00 PM | 6.08 |
4/22/2026 | 7:20:00 PM | 6.08 |
4/22/2026 | 7:25:00 PM | 6.07 |
4/22/2026 | 7:55:00 PM | 6.16 |
