Quote HCITY* julio 24, 2026 | 07:55 PMBloomberg Linea
HCITY*
PROMOTORA DE HOTELES NORTE
5.46
MXN
+0.74%
+0.04 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN5.60MXN
PREVIOUS CLOSE5.42MXN
VOLUME21.4k
MARKET CAP2.08bMXN
1Y CHANGE+14.95%
52-WEEK LOW4.50MXN
52-WEEK HIGH7.24MXN
YTD CHANGE-11.65%
DAY RANGE5.40MXN-5.60MXN
52 WEEK RANGE4.50MXN-7.24MXN
Historical data about HCITY* rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.46 |
7/24/2026 | 6:35:00 PM | 5.46 |
7/24/2026 | 5:45:00 PM | 5.45 |
7/24/2026 | 3:45:00 PM | 5.45 |
7/24/2026 | 3:20:00 PM | 5.45 |
7/24/2026 | 2:40:00 PM | 5.54 |
7/24/2026 | 2:35:00 PM | 5.46 |
7/24/2026 | 1:40:00 PM | 5.58 |
7/24/2026 | 1:30:00 PM | 5.60 |
