Quote HCITY* abril 15, 2026 | 05:00 PMBloomberg Linea
HCITY*
PROMOTORA DE HOTELES NORTE
6.12
MXN
+0.02+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.09
PREV CLOSE6.10
VOLUME95.7k
MARKET CAP2.52b
1 YEAR+51.11
LOW 52 WEEK3.92
HIGH 52 WEEK7.24
YTD-0.97
DAY RANGE6.01 - 6.25
52 WEEK RANGE3.92 - 7.24
Historical data about HCITY* rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 6.09 |
4/15/2026 | 2:05:00 PM | 6.08 |
4/15/2026 | 2:40:00 PM | 6.08 |
4/15/2026 | 2:45:00 PM | 6.08 |
4/15/2026 | 2:50:00 PM | 6.08 |
4/15/2026 | 2:55:00 PM | 6.08 |
4/15/2026 | 3:00:00 PM | 6.08 |
4/15/2026 | 3:05:00 PM | 6.08 |
4/15/2026 | 3:10:00 PM | 6.08 |
4/15/2026 | 3:15:00 PM | 6.08 |
