Quote HD agosto 26, 2026 | 07:55 PMBloomberg Linea
HD
HOME DEPOT INC
334.85
USD
-0.90%
-3.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN339.35USD
PREVIOUS CLOSE337.88USD
VOLUME693k
MARKET CAP334bUSD
1Y CHANGE-17.98%
52-WEEK LOW289.10USD
52-WEEK HIGH426.46USD
YTD CHANGE-2.69%
DAY RANGE334.55USD-339.35USD
52 WEEK RANGE289.10USD-426.46USD
Historical data about HD rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 334.830 |
8/26/2026 | 7:50:00 PM | 335.240 |
8/26/2026 | 7:45:00 PM | 335.740 |
8/26/2026 | 7:40:00 PM | 335.320 |
8/26/2026 | 7:35:00 PM | 335.560 |
8/26/2026 | 7:30:00 PM | 335.590 |
8/26/2026 | 7:25:00 PM | 335.650 |
8/26/2026 | 7:20:00 PM | 335.560 |
8/26/2026 | 7:15:00 PM | 335.710 |
8/26/2026 | 7:10:00 PM | 335.540 |
