Quote HD abril 17, 2026 | 07:55 PMBloomberg Linea
HD
HOME DEPOT INC
349.40
USD
+12.25+3.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN343.35
PREV CLOSE337.15
VOLUME1.48m
MARKET CAP348b
1 YEAR-1.59
LOW 52 WEEK315.39
HIGH 52 WEEK426.46
YTD+1.54
DAY RANGE343.00 - 352.00
52 WEEK RANGE315.39 - 426.46
Historical data about HD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 345.4 |
4/17/2026 | 1:35:00 PM | 345.55 |
4/17/2026 | 1:40:00 PM | 344.6 |
4/17/2026 | 1:45:00 PM | 344.76 |
4/17/2026 | 1:50:00 PM | 345.9 |
4/17/2026 | 1:55:00 PM | 346.78 |
4/17/2026 | 2:00:00 PM | 348.57 |
4/17/2026 | 2:05:00 PM | 348.96 |
4/17/2026 | 2:10:00 PM | 348.8 |
4/17/2026 | 2:15:00 PM | 350.06 |
