Quote HD agosto 07, 2026 | 07:55 PMBloomberg Linea
HD
HOME DEPOT INC
355.62
USD
+1.75%
+6.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN351.51USD
PREVIOUS CLOSE349.52USD
VOLUME1.02m
MARKET CAP355bUSD
1Y CHANGE-8.31%
52-WEEK LOW289.10USD
52-WEEK HIGH426.46USD
YTD CHANGE+3.35%
DAY RANGE349.00USD-356.79USD
52 WEEK RANGE289.10USD-426.46USD
Historical data about HD rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 355.57 |
8/7/2026 | 7:50:00 PM | 354.60 |
8/7/2026 | 7:45:00 PM | 354.78 |
8/7/2026 | 7:40:00 PM | 354.93 |
8/7/2026 | 7:35:00 PM | 355.08 |
8/7/2026 | 7:30:00 PM | 354.93 |
8/7/2026 | 7:25:00 PM | 355.01 |
8/7/2026 | 7:20:00 PM | 355.05 |
8/7/2026 | 7:15:00 PM | 354.42 |
8/7/2026 | 7:10:00 PM | 354.32 |
