Quote HELE agosto 07, 2026 | 07:55 PMBloomberg Linea
HELE
HELEN OF TROY LTD
29.77
USD
+3.24%
+0.935 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.15USD
PREVIOUS CLOSE28.835USD
VOLUME2.47k
MARKET CAP693mUSD
1Y CHANGE+36.69%
52-WEEK LOW13.90USD
52-WEEK HIGH30.38USD
YTD CHANGE+40.06%
DAY RANGE29.15USD-29.87USD
52 WEEK RANGE13.90USD-30.38USD
Historical data about HELE rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 29.770 |
8/7/2026 | 7:50:00 PM | 29.870 |
8/7/2026 | 7:40:00 PM | 29.800 |
8/7/2026 | 7:05:00 PM | 29.840 |
8/7/2026 | 6:45:00 PM | 29.730 |
8/7/2026 | 4:55:00 PM | 29.650 |
8/7/2026 | 4:50:00 PM | 29.700 |
8/7/2026 | 4:20:00 PM | 29.575 |
8/7/2026 | 3:50:00 PM | 29.430 |
8/7/2026 | 3:45:00 PM | 29.480 |
