Quote HERDEZ* abril 17, 2026 | 07:50 PMBloomberg Linea
HERDEZ*
GRUPO HERDEZ SAB-SERIES *
70.77
MXN
+0.30+0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.88
PREV CLOSE70.47
VOLUME20.4k
MARKET CAP23.4b
1 YEAR+72.93
LOW 52 WEEK40.43
HIGH 52 WEEK83.19
YTD+2.24
DAY RANGE70.50 - 71.88
52 WEEK RANGE40.43 - 83.19
Historical data about HERDEZ* rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 71.88 |
4/17/2026 | 1:45:00 PM | 71.48 |
4/17/2026 | 1:50:00 PM | 71.45 |
4/17/2026 | 1:55:00 PM | 71.45 |
4/17/2026 | 2:00:00 PM | 71.44 |
4/17/2026 | 2:25:00 PM | 71 |
4/17/2026 | 2:40:00 PM | 71.1 |
4/17/2026 | 2:45:00 PM | 70.96 |
4/17/2026 | 3:00:00 PM | 70.8 |
4/17/2026 | 4:20:00 PM | 71 |
