Quote HFWA Today | julio 20, 2026 | 07:55 PMBloomberg Linea
HFWA
HERITAGE FINANCIAL CORP
30.535
USD
+0.11%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.385USD
PREVIOUS CLOSE30.50USD
VOLUME6.67k
MARKET CAP1.26bUSD
1Y CHANGE+21.65%
52-WEEK LOW21.33USD
52-WEEK HIGH31.17USD
YTD CHANGE+29.11%
DAY RANGE30.29USD-30.64USD
52 WEEK RANGE21.33USD-31.17USD
Historical data about HFWA rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 30.535 |
7/20/2026 | 7:50:00 PM | 30.560 |
7/20/2026 | 7:45:00 PM | 30.640 |
7/20/2026 | 6:50:00 PM | 30.520 |
7/20/2026 | 6:10:00 PM | 30.510 |
7/20/2026 | 6:00:00 PM | 30.495 |
7/20/2026 | 5:20:00 PM | 30.440 |
7/20/2026 | 5:15:00 PM | 30.445 |
7/20/2026 | 4:55:00 PM | 30.490 |
7/20/2026 | 4:30:00 PM | 30.465 |
