Quote HGBS11 abril 16, 2026 | 08:05 PMBloomberg Linea
HGBS11
HEDGE BRASIL SHOPPING FII
20.98
BRL
-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.98
PREV CLOSE20.99
VOLUME200k
MARKET CAP2.71b
1 YEAR+9.36
LOW 52 WEEK17.89
HIGH 52 WEEK20.99
YTD+4.90
DAY RANGE20.89 - 20.99
52 WEEK RANGE17.89 - 20.99
Historical data about HGBS11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 20.95 |
4/16/2026 | 1:05:00 PM | 20.97 |
4/16/2026 | 1:10:00 PM | 20.97 |
4/16/2026 | 1:15:00 PM | 20.96 |
4/16/2026 | 1:20:00 PM | 20.96 |
4/16/2026 | 1:25:00 PM | 20.96 |
4/16/2026 | 1:30:00 PM | 20.95 |
4/16/2026 | 1:35:00 PM | 20.93 |
4/16/2026 | 1:40:00 PM | 20.91 |
4/16/2026 | 1:45:00 PM | 20.9 |
