Quote HGBS11 abril 24, 2026 | 08:05 PMBloomberg Linea
HGBS11
HEDGE BRASIL SHOPPING FII
20.87
BRL
-0.07-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.98
PREV CLOSE20.94
VOLUME136k
MARKET CAP2.70b
1 YEAR+5.77
LOW 52 WEEK17.89
HIGH 52 WEEK21.05
YTD+4.35
DAY RANGE20.87 - 21.01
52 WEEK RANGE17.89 - 21.05
Historical data about HGBS11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 20.98 |
4/24/2026 | 1:05:00 PM | 20.99 |
4/24/2026 | 1:10:00 PM | 20.96 |
4/24/2026 | 1:15:00 PM | 20.98 |
4/24/2026 | 1:20:00 PM | 20.99 |
4/24/2026 | 1:25:00 PM | 20.99 |
4/24/2026 | 1:30:00 PM | 20.99 |
4/24/2026 | 1:35:00 PM | 20.99 |
4/24/2026 | 1:40:00 PM | 21 |
4/24/2026 | 1:45:00 PM | 21 |
