Quote HGRU11 abril 17, 2026 | 08:00 PMBloomberg Linea

HGRU11

PATRIA RENDA URBANA FUNDO DE

130.89

BRL

+1.07+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN129.82
PREV CLOSE129.82
VOLUME37.5k
MARKET CAP3.04b
1 YEAR+9.62
LOW 52 WEEK118.78
HIGH 52 WEEK132.23
YTD+3.79
DAY RANGE129.82 - 131.00
52 WEEK RANGE118.78 - 132.23

Historical data about HGRU11 rate

DateTimePrice
4/17/2026
1:00:00 PM130
4/17/2026
1:05:00 PM130.18
4/17/2026
1:10:00 PM130.2
4/17/2026
1:15:00 PM130.28
4/17/2026
1:20:00 PM130.28
4/17/2026
1:25:00 PM130.29
4/17/2026
1:30:00 PM130.39
4/17/2026
1:35:00 PM130.36
4/17/2026
1:40:00 PM130.37
4/17/2026
1:45:00 PM130.35
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024