Quote HGRU11 julio 24, 2026 | 08:00 PMBloomberg Linea

HGRU11

PATRIA RENDA URBANA FUNDO DE

125.60

BRL

+0.40%
+0.50 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN125.25BRL
PREVIOUS CLOSE125.10BRL
VOLUME46.8k
MARKET CAP4.75bBRL
1Y CHANGE+0.75%
52-WEEK LOW119.867BRL
52-WEEK HIGH133.651BRL
YTD CHANGE-0.29%
DAY RANGE124.90BRL-125.70BRL
52 WEEK RANGE119.867BRL-133.651BRL

Historical data about HGRU11 rate

DateTimePrice
7/24/2026
8:00:00 PM125.60
7/24/2026
7:50:00 PM125.54
7/24/2026
7:45:00 PM125.52
7/24/2026
7:40:00 PM125.52
7/24/2026
7:35:00 PM125.51
7/24/2026
7:30:00 PM125.53
7/24/2026
7:25:00 PM125.57
7/24/2026
7:20:00 PM125.42
7/24/2026
7:15:00 PM125.16
7/24/2026
7:10:00 PM125.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024