Quote HGRU11 julio 13, 2026 | 08:00 PMBloomberg Linea

HGRU11

PATRIA RENDA URBANA FUNDO DE

128.71

BRL

-0.34%
-0.44 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN129.25BRL
PREVIOUS CLOSE129.15BRL
VOLUME28.9k
MARKET CAP2.99bBRL
1Y CHANGE+3.08%
52-WEEK LOW119.867BRL
52-WEEK HIGH133.651BRL
YTD CHANGE+2.18%
DAY RANGE128.65BRL-129.85BRL
52 WEEK RANGE119.867BRL-133.651BRL

Historical data about HGRU11 rate

DateTimePrice
7/13/2026
8:00:00 PM128.71
7/13/2026
7:50:00 PM128.75
7/13/2026
7:45:00 PM129.05
7/13/2026
7:40:00 PM128.76
7/13/2026
7:35:00 PM128.75
7/13/2026
7:30:00 PM128.72
7/13/2026
7:25:00 PM128.76
7/13/2026
7:20:00 PM128.76
7/13/2026
7:15:00 PM128.83
7/13/2026
7:10:00 PM128.91
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024