Quote HGRU11 julio 13, 2026 | 08:00 PMBloomberg Linea
HGRU11
PATRIA RENDA URBANA FUNDO DE
128.71
BRL
-0.34%
-0.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN129.25BRL
PREVIOUS CLOSE129.15BRL
VOLUME28.9k
MARKET CAP2.99bBRL
1Y CHANGE+3.08%
52-WEEK LOW119.867BRL
52-WEEK HIGH133.651BRL
YTD CHANGE+2.18%
DAY RANGE128.65BRL-129.85BRL
52 WEEK RANGE119.867BRL-133.651BRL
Historical data about HGRU11 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 128.71 |
7/13/2026 | 7:50:00 PM | 128.75 |
7/13/2026 | 7:45:00 PM | 129.05 |
7/13/2026 | 7:40:00 PM | 128.76 |
7/13/2026 | 7:35:00 PM | 128.75 |
7/13/2026 | 7:30:00 PM | 128.72 |
7/13/2026 | 7:25:00 PM | 128.76 |
7/13/2026 | 7:20:00 PM | 128.76 |
7/13/2026 | 7:15:00 PM | 128.83 |
7/13/2026 | 7:10:00 PM | 128.91 |
