Quote HGRU11 abril 17, 2026 | 08:00 PMBloomberg Linea
HGRU11
PATRIA RENDA URBANA FUNDO DE
130.89
BRL
+1.07+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN129.82
PREV CLOSE129.82
VOLUME37.5k
MARKET CAP3.04b
1 YEAR+9.62
LOW 52 WEEK118.78
HIGH 52 WEEK132.23
YTD+3.79
DAY RANGE129.82 - 131.00
52 WEEK RANGE118.78 - 132.23
Historical data about HGRU11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 130 |
4/17/2026 | 1:05:00 PM | 130.18 |
4/17/2026 | 1:10:00 PM | 130.2 |
4/17/2026 | 1:15:00 PM | 130.28 |
4/17/2026 | 1:20:00 PM | 130.28 |
4/17/2026 | 1:25:00 PM | 130.29 |
4/17/2026 | 1:30:00 PM | 130.39 |
4/17/2026 | 1:35:00 PM | 130.36 |
4/17/2026 | 1:40:00 PM | 130.37 |
4/17/2026 | 1:45:00 PM | 130.35 |
