Quote HGRU11 Today | abril 30, 2026 | 04:10 PMBloomberg Linea
HGRU11
PATRIA RENDA URBANA FUNDO DE
132.72
BRL
+0.06+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN132.88
PREV CLOSE132.66
VOLUME13.4k
MARKET CAP3.08b
1 YEAR+7.74
LOW 52 WEEK118.78
HIGH 52 WEEK133.80
YTD+5.24
DAY RANGE132.65 - 133.30
52 WEEK RANGE118.78 - 133.80
Historical data about HGRU11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 133.07 |
4/30/2026 | 1:05:00 PM | 133.19 |
4/30/2026 | 1:10:00 PM | 133.19 |
4/30/2026 | 1:15:00 PM | 133.26 |
4/30/2026 | 1:20:00 PM | 133.15 |
4/30/2026 | 1:25:00 PM | 133.15 |
4/30/2026 | 1:30:00 PM | 133.09 |
4/30/2026 | 1:35:00 PM | 132.98 |
4/30/2026 | 1:40:00 PM | 132.85 |
4/30/2026 | 1:45:00 PM | 132.95 |
