Quote HIMX Today | agosto 10, 2026 | 07:55 PMBloomberg Linea

HIMX

HIMAX TECHNOLOGIES INC-ADR

14.745

USD

+0.85%
+0.125 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN14.71USD
PREVIOUS CLOSE14.62USD
VOLUME22.9k
MARKET CAP2.57bUSD
1Y CHANGE+102.96%
52-WEEK LOW6.90USD
52-WEEK HIGH25.08USD
YTD CHANGE+80.15%
DAY RANGE14.71USD-15.365USD
52 WEEK RANGE6.90USD-25.08USD

Historical data about HIMX rate

DateTimePrice
8/10/2026
7:55:00 PM14.745
8/10/2026
7:50:00 PM14.835
8/10/2026
7:40:00 PM14.850
8/10/2026
7:35:00 PM14.895
8/10/2026
7:15:00 PM14.940
8/10/2026
7:05:00 PM14.930
8/10/2026
6:55:00 PM14.860
8/10/2026
6:30:00 PM14.900
8/10/2026
6:20:00 PM14.890
8/10/2026
6:15:00 PM14.900
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024