Quote HIMX abril 10, 2026 | 07:55 PMBloomberg Linea
HIMX
HIMAX TECHNOLOGIES INC-ADR
9.22
USD
+0.17+1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.35
PREV CLOSE9.05
VOLUME25.3k
MARKET CAP1.61b
1 YEAR+45.58
LOW 52 WEEK6.07
HIGH 52 WEEK12.00
YTD+12.58
DAY RANGE9.16 - 9.45
52 WEEK RANGE6.07 - 12.00
Historical data about HIMX rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 9.45 |
4/10/2026 | 1:35:00 PM | 9.42 |
4/10/2026 | 1:45:00 PM | 9.4 |
4/10/2026 | 1:50:00 PM | 9.42 |
4/10/2026 | 1:55:00 PM | 9.37 |
4/10/2026 | 2:00:00 PM | 9.36 |
4/10/2026 | 2:05:00 PM | 9.3 |
4/10/2026 | 2:10:00 PM | 9.2 |
4/10/2026 | 2:20:00 PM | 9.2 |
4/10/2026 | 2:25:00 PM | 9.255 |
