Quote HIMX agosto 21, 2026 | 07:55 PMBloomberg Linea

HIMX

HIMAX TECHNOLOGIES INC-ADR

13.785

USD

+0.92%
+0.125 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN13.86USD
PREVIOUS CLOSE13.66USD
VOLUME22.7k
MARKET CAP2.40bUSD
1Y CHANGE+76.28%
52-WEEK LOW6.90USD
52-WEEK HIGH25.08USD
YTD CHANGE+68.42%
DAY RANGE13.43USD-13.95USD
52 WEEK RANGE6.90USD-25.08USD

Historical data about HIMX rate

DateTimePrice
8/21/2026
7:55:00 PM13.785
8/21/2026
7:50:00 PM13.780
8/21/2026
7:40:00 PM13.800
8/21/2026
7:35:00 PM13.820
8/21/2026
7:30:00 PM13.840
8/21/2026
7:25:00 PM13.850
8/21/2026
7:20:00 PM13.855
8/21/2026
7:15:00 PM13.865
8/21/2026
7:10:00 PM13.850
8/21/2026
7:05:00 PM13.875
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024