Quote HIMX Today | agosto 10, 2026 | 07:55 PMBloomberg Linea
HIMX
HIMAX TECHNOLOGIES INC-ADR
14.745
USD
+0.85%
+0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.71USD
PREVIOUS CLOSE14.62USD
VOLUME22.9k
MARKET CAP2.57bUSD
1Y CHANGE+102.96%
52-WEEK LOW6.90USD
52-WEEK HIGH25.08USD
YTD CHANGE+80.15%
DAY RANGE14.71USD-15.365USD
52 WEEK RANGE6.90USD-25.08USD
Historical data about HIMX rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 14.745 |
8/10/2026 | 7:50:00 PM | 14.835 |
8/10/2026 | 7:40:00 PM | 14.850 |
8/10/2026 | 7:35:00 PM | 14.895 |
8/10/2026 | 7:15:00 PM | 14.940 |
8/10/2026 | 7:05:00 PM | 14.930 |
8/10/2026 | 6:55:00 PM | 14.860 |
8/10/2026 | 6:30:00 PM | 14.900 |
8/10/2026 | 6:20:00 PM | 14.890 |
8/10/2026 | 6:15:00 PM | 14.900 |
