Quote HIMX abril 30, 2026 | 07:55 PMBloomberg Linea
HIMX
HIMAX TECHNOLOGIES INC-ADR
11.76
USD
+0.31+2.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.83
PREV CLOSE11.45
VOLUME37.5k
MARKET CAP2.05b
1 YEAR+64.64
LOW 52 WEEK6.90
HIGH 52 WEEK12.20
YTD+43.62
DAY RANGE11.02 - 11.83
52 WEEK RANGE6.90 - 12.20
Historical data about HIMX rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 11.76 |
4/30/2026 | 1:35:00 PM | 11.55 |
4/30/2026 | 1:45:00 PM | 11.345 |
4/30/2026 | 1:55:00 PM | 11.22 |
4/30/2026 | 2:00:00 PM | 11.33 |
4/30/2026 | 2:05:00 PM | 11.2 |
4/30/2026 | 2:15:00 PM | 11.18 |
4/30/2026 | 2:20:00 PM | 11.12 |
4/30/2026 | 2:25:00 PM | 11.13 |
4/30/2026 | 2:30:00 PM | 11.12 |
