Quote HIMX agosto 21, 2026 | 07:55 PMBloomberg Linea
HIMX
HIMAX TECHNOLOGIES INC-ADR
13.785
USD
+0.92%
+0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.86USD
PREVIOUS CLOSE13.66USD
VOLUME22.7k
MARKET CAP2.40bUSD
1Y CHANGE+76.28%
52-WEEK LOW6.90USD
52-WEEK HIGH25.08USD
YTD CHANGE+68.42%
DAY RANGE13.43USD-13.95USD
52 WEEK RANGE6.90USD-25.08USD
Historical data about HIMX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 13.785 |
8/21/2026 | 7:50:00 PM | 13.780 |
8/21/2026 | 7:40:00 PM | 13.800 |
8/21/2026 | 7:35:00 PM | 13.820 |
8/21/2026 | 7:30:00 PM | 13.840 |
8/21/2026 | 7:25:00 PM | 13.850 |
8/21/2026 | 7:20:00 PM | 13.855 |
8/21/2026 | 7:15:00 PM | 13.865 |
8/21/2026 | 7:10:00 PM | 13.850 |
8/21/2026 | 7:05:00 PM | 13.875 |
