Quote HIMX abril 30, 2026 | 07:55 PMBloomberg Linea

HIMX

HIMAX TECHNOLOGIES INC-ADR

11.76

USD

+0.31+2.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.83
PREV CLOSE11.45
VOLUME37.5k
MARKET CAP2.05b
1 YEAR+64.64
LOW 52 WEEK6.90
HIGH 52 WEEK12.20
YTD+43.62
DAY RANGE11.02 - 11.83
52 WEEK RANGE6.90 - 12.20

Historical data about HIMX rate

DateTimePrice
4/30/2026
1:30:00 PM11.76
4/30/2026
1:35:00 PM11.55
4/30/2026
1:45:00 PM11.345
4/30/2026
1:55:00 PM11.22
4/30/2026
2:00:00 PM11.33
4/30/2026
2:05:00 PM11.2
4/30/2026
2:15:00 PM11.18
4/30/2026
2:20:00 PM11.12
4/30/2026
2:25:00 PM11.13
4/30/2026
2:30:00 PM11.12
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024