Quote HITES octubre 05, 2026 | 06:55 PMBloomberg Linea
HITES
EMPRESAS HITES SA
136.00
CLP
+3.82%
+5.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN131.00CLP
PREVIOUS CLOSE131.00CLP
VOLUME4.83m
MARKET CAP92.3bCLP
1Y CHANGE+15.25%
52-WEEK LOW105.13CLP
52-WEEK HIGH146.09CLP
YTD CHANGE+11.00%
DAY RANGE129.86CLP-136.00CLP
52 WEEK RANGE105.13CLP-146.09CLP
Historical data about HITES rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 6:55:00 PM | 136.00 |
10/5/2026 | 6:45:00 PM | 136.00 |
10/5/2026 | 6:40:00 PM | 135.00 |
10/5/2026 | 6:35:00 PM | 135.00 |
10/5/2026 | 6:25:00 PM | 135.00 |
10/5/2026 | 5:40:00 PM | 134.00 |
10/5/2026 | 12:25:00 PM | 131.00 |
