Quote HLNE julio 24, 2026 | 07:55 PMBloomberg Linea

HLNE

HAMILTON LANE INC-CLASS A

83.10

USD

+2.38%
+1.93 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN81.645USD
PREVIOUS CLOSE81.17USD
VOLUME5.93k
MARKET CAP4.59bUSD
1Y CHANGE-47.09%
52-WEEK LOW72.31USD
52-WEEK HIGH161.11USD
YTD CHANGE-38.30%
DAY RANGE81.645USD-84.315USD
52 WEEK RANGE72.31USD-161.11USD

Historical data about HLNE rate

DateTimePrice
7/24/2026
7:55:00 PM83.100
7/24/2026
7:45:00 PM83.380
7/24/2026
7:40:00 PM83.280
7/24/2026
7:25:00 PM83.180
7/24/2026
7:20:00 PM83.010
7/24/2026
6:50:00 PM83.230
7/24/2026
6:45:00 PM83.120
7/24/2026
6:35:00 PM83.240
7/24/2026
6:30:00 PM83.335
7/24/2026
5:50:00 PM83.530
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024