Quote HLNE julio 24, 2026 | 07:55 PMBloomberg Linea
HLNE
HAMILTON LANE INC-CLASS A
83.10
USD
+2.38%
+1.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.645USD
PREVIOUS CLOSE81.17USD
VOLUME5.93k
MARKET CAP4.59bUSD
1Y CHANGE-47.09%
52-WEEK LOW72.31USD
52-WEEK HIGH161.11USD
YTD CHANGE-38.30%
DAY RANGE81.645USD-84.315USD
52 WEEK RANGE72.31USD-161.11USD
Historical data about HLNE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 83.100 |
7/24/2026 | 7:45:00 PM | 83.380 |
7/24/2026 | 7:40:00 PM | 83.280 |
7/24/2026 | 7:25:00 PM | 83.180 |
7/24/2026 | 7:20:00 PM | 83.010 |
7/24/2026 | 6:50:00 PM | 83.230 |
7/24/2026 | 6:45:00 PM | 83.120 |
7/24/2026 | 6:35:00 PM | 83.240 |
7/24/2026 | 6:30:00 PM | 83.335 |
7/24/2026 | 5:50:00 PM | 83.530 |
