Quote HLNE Today | julio 17, 2026 | 07:40 PMBloomberg Linea
HLNE
HAMILTON LANE INC-CLASS A
85.30
USD
-0.76%
-0.65 USD1D
1M
3M
YTD
1A
3A
5A
OPEN85.49USD
PREVIOUS CLOSE85.95USD
VOLUME6.68k
MARKET CAP4.74bUSD
1Y CHANGE-46.41%
52-WEEK LOW72.31USD
52-WEEK HIGH161.11USD
YTD CHANGE-36.66%
DAY RANGE84.74USD-86.47USD
52 WEEK RANGE72.31USD-161.11USD
Historical data about HLNE rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:40:00 PM | 85.300 |
7/17/2026 | 7:30:00 PM | 85.110 |
7/17/2026 | 7:25:00 PM | 85.180 |
7/17/2026 | 7:15:00 PM | 85.455 |
7/17/2026 | 7:05:00 PM | 85.710 |
7/17/2026 | 6:50:00 PM | 85.610 |
7/17/2026 | 6:35:00 PM | 85.630 |
7/17/2026 | 6:25:00 PM | 85.560 |
7/17/2026 | 5:50:00 PM | 85.925 |
7/17/2026 | 4:00:00 PM | 85.310 |
