Quote HLNE Today | abril 17, 2026 | 03:15 PMBloomberg Linea
HLNE
HAMILTON LANE INC-CLASS A
107.94
USD
+3.63+3.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.65
PREV CLOSE104.31
VOLUME1.83k
MARKET CAP6.06b
1 YEAR-21.77
LOW 52 WEEK90.83
HIGH 52 WEEK176.46
YTD-19.86
DAY RANGE106.56 - 108.10
52 WEEK RANGE90.83 - 176.46
Historical data about HLNE rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 106.65 |
4/17/2026 | 1:40:00 PM | 106.555 |
4/17/2026 | 2:40:00 PM | 107.97 |
4/17/2026 | 2:50:00 PM | 108.1 |
4/17/2026 | 3:15:00 PM | 107.935 |
