Quote HLNE abril 24, 2026 | 07:55 PMBloomberg Linea
HLNE
HAMILTON LANE INC-CLASS A
94.71
USD
-7.73-7.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.62
PREV CLOSE102.44
VOLUME15.2k
MARKET CAP5.31b
1 YEAR-36.15
LOW 52 WEEK90.83
HIGH 52 WEEK176.46
YTD-29.68
DAY RANGE94.71 - 99.62
52 WEEK RANGE90.83 - 176.46
Historical data about HLNE rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:00:00 PM | 99.62 |
4/24/2026 | 2:50:00 PM | 97.82 |
4/24/2026 | 3:15:00 PM | 95.45 |
4/24/2026 | 3:40:00 PM | 95.85 |
4/24/2026 | 4:10:00 PM | 97.36 |
4/24/2026 | 4:20:00 PM | 97.09 |
4/24/2026 | 4:50:00 PM | 97.05 |
4/24/2026 | 5:00:00 PM | 97.22 |
4/24/2026 | 5:05:00 PM | 97.07 |
4/24/2026 | 5:20:00 PM | 97.56 |
