Quote HLOG11 abril 15, 2026 | 07:55 PMBloomberg Linea

HLOG11

HEDGE LOGISTICA FUNDO DE INV

9.18

BRL

-0.01-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.19
PREV CLOSE9.19
VOLUME1.56k
MARKET CAP390m
1 YEAR+14.75
LOW 52 WEEK7.80
HIGH 52 WEEK9.98
YTD-0.76
DAY RANGE9.13 - 9.19
52 WEEK RANGE7.80 - 9.98

Historical data about HLOG11 rate

DateTimePrice
4/15/2026
1:00:00 PM9.19
4/15/2026
1:10:00 PM9.18
4/15/2026
1:15:00 PM9.19
4/15/2026
1:30:00 PM9.19
4/15/2026
1:45:00 PM9.18
4/15/2026
1:50:00 PM9.19
4/15/2026
2:10:00 PM9.19
4/15/2026
2:20:00 PM9.19
4/15/2026
2:25:00 PM9.19
4/15/2026
2:35:00 PM9.19
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024