Quote HLOG11 julio 03, 2026 | 07:55 PMBloomberg Linea
HLOG11
HEDGE LOGISTICA FUNDO DE INV
8.80
BRL
+0.11%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.79BRL
PREVIOUS CLOSE8.79BRL
VOLUME3.87k
MARKET CAP374mBRL
1Y CHANGE+6.02%
52-WEEK LOW8.00BRL
52-WEEK HIGH9.98BRL
YTD CHANGE-4.86%
DAY RANGE8.71BRL-8.92BRL
52 WEEK RANGE8.00BRL-9.98BRL
Historical data about HLOG11 rate
| Date | Time | Price |
|---|---|---|
7/3/2026 | 7:55:00 PM | 8.80 |
7/3/2026 | 7:30:00 PM | 8.73 |
7/3/2026 | 6:45:00 PM | 8.80 |
7/3/2026 | 6:40:00 PM | 8.80 |
7/3/2026 | 6:35:00 PM | 8.80 |
7/3/2026 | 6:10:00 PM | 8.92 |
7/3/2026 | 5:25:00 PM | 8.81 |
7/3/2026 | 5:05:00 PM | 8.78 |
7/3/2026 | 4:45:00 PM | 8.78 |
7/3/2026 | 4:40:00 PM | 8.78 |
