Quote HLOG11 julio 24, 2026 | 08:00 PMBloomberg Linea

HLOG11

HEDGE LOGISTICA FUNDO DE INV

9.45

BRL

-3.57%
-0.35 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN9.40BRL
PREVIOUS CLOSE9.80BRL
VOLUME5.91k
MARKET CAP402mBRL
1Y CHANGE+16.09%
52-WEEK LOW8.00BRL
52-WEEK HIGH9.98BRL
YTD CHANGE+2.16%
DAY RANGE9.32BRL-9.72BRL
52 WEEK RANGE8.00BRL-9.98BRL

Historical data about HLOG11 rate

DateTimePrice
7/24/2026
8:00:00 PM9.45
7/24/2026
7:50:00 PM9.40
7/24/2026
7:30:00 PM9.40
7/24/2026
7:20:00 PM9.44
7/24/2026
6:55:00 PM9.41
7/24/2026
6:50:00 PM9.44
7/24/2026
6:35:00 PM9.43
7/24/2026
6:10:00 PM9.43
7/24/2026
6:00:00 PM9.43
7/24/2026
5:55:00 PM9.42
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024