Quote HLOG11 julio 24, 2026 | 08:00 PMBloomberg Linea
HLOG11
HEDGE LOGISTICA FUNDO DE INV
9.45
BRL
-3.57%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.40BRL
PREVIOUS CLOSE9.80BRL
VOLUME5.91k
MARKET CAP402mBRL
1Y CHANGE+16.09%
52-WEEK LOW8.00BRL
52-WEEK HIGH9.98BRL
YTD CHANGE+2.16%
DAY RANGE9.32BRL-9.72BRL
52 WEEK RANGE8.00BRL-9.98BRL
Historical data about HLOG11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 9.45 |
7/24/2026 | 7:50:00 PM | 9.40 |
7/24/2026 | 7:30:00 PM | 9.40 |
7/24/2026 | 7:20:00 PM | 9.44 |
7/24/2026 | 6:55:00 PM | 9.41 |
7/24/2026 | 6:50:00 PM | 9.44 |
7/24/2026 | 6:35:00 PM | 9.43 |
7/24/2026 | 6:10:00 PM | 9.43 |
7/24/2026 | 6:00:00 PM | 9.43 |
7/24/2026 | 5:55:00 PM | 9.42 |
