Quote HLOG11 abril 30, 2026 | 08:00 PMBloomberg Linea
HLOG11
HEDGE LOGISTICA FUNDO DE INV
9.28
BRL
+0.06+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.22
PREV CLOSE9.22
VOLUME9.19k
MARKET CAP394m
1 YEAR+12.58
LOW 52 WEEK7.84
HIGH 52 WEEK9.98
YTD+0.32
DAY RANGE9.00 - 9.28
52 WEEK RANGE7.84 - 9.98
Historical data about HLOG11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 9.22 |
4/30/2026 | 1:40:00 PM | 9 |
4/30/2026 | 2:10:00 PM | 9.1 |
4/30/2026 | 2:50:00 PM | 9.14 |
4/30/2026 | 3:00:00 PM | 9.15 |
4/30/2026 | 3:05:00 PM | 9.2 |
4/30/2026 | 3:55:00 PM | 9.2 |
4/30/2026 | 4:05:00 PM | 9.2 |
4/30/2026 | 4:40:00 PM | 9.22 |
4/30/2026 | 4:45:00 PM | 9.2 |
