Quote HON septiembre 03, 2026 | 07:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
207.43
USD
+0.65%
+1.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN208.53USD
PREVIOUS CLOSE206.10USD
VOLUME31.7k
MARKET CAP65.7bUSD
1Y CHANGE-2.52%
52-WEEK LOW195.8726USD
52-WEEK HIGH260.1502USD
YTD CHANGE+1.44%
DAY RANGE205.21USD-208.53USD
52 WEEK RANGE195.8726USD-260.1502USD
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 207.430 |
9/3/2026 | 7:50:00 PM | 207.050 |
9/3/2026 | 7:45:00 PM | 207.340 |
9/3/2026 | 7:40:00 PM | 207.390 |
9/3/2026 | 7:35:00 PM | 207.380 |
9/3/2026 | 7:25:00 PM | 207.380 |
9/3/2026 | 7:20:00 PM | 207.420 |
9/3/2026 | 7:15:00 PM | 207.440 |
9/3/2026 | 7:10:00 PM | 207.490 |
9/3/2026 | 7:05:00 PM | 207.700 |
