Quote HON septiembre 18, 2026 | 07:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
206.46
USD
-0.03%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN205.94USD
PREVIOUS CLOSE206.52USD
VOLUME32.3k
MARKET CAP65.4bUSD
1Y CHANGE-0.12%
52-WEEK LOW195.8726USD
52-WEEK HIGH260.1502USD
YTD CHANGE+0.96%
DAY RANGE204.30USD-207.345USD
52 WEEK RANGE195.8726USD-260.1502USD
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 206.460 |
9/18/2026 | 7:50:00 PM | 206.770 |
9/18/2026 | 7:45:00 PM | 206.215 |
9/18/2026 | 7:40:00 PM | 204.720 |
9/18/2026 | 7:35:00 PM | 204.940 |
9/18/2026 | 7:30:00 PM | 204.820 |
9/18/2026 | 7:25:00 PM | 204.930 |
9/18/2026 | 7:10:00 PM | 204.680 |
9/18/2026 | 7:05:00 PM | 205.030 |
9/18/2026 | 6:55:00 PM | 204.745 |
