Quote HON Today | abril 13, 2026 | 07:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
233.57
USD
-1.42-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN234.48
PREV CLOSE234.99
VOLUME25.2k
MARKET CAP148b
1 YEAR+24.92
LOW 52 WEEK181.06
HIGH 52 WEEK248.18
YTD+19.73
DAY RANGE232.05 - 234.54
52 WEEK RANGE181.06 - 248.18
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 234.54 |
4/13/2026 | 1:40:00 PM | 234.21 |
4/13/2026 | 1:45:00 PM | 234.04 |
4/13/2026 | 1:50:00 PM | 234.25 |
4/13/2026 | 1:55:00 PM | 233.91 |
4/13/2026 | 2:20:00 PM | 234.02 |
4/13/2026 | 2:25:00 PM | 233.04 |
4/13/2026 | 2:30:00 PM | 233.08 |
4/13/2026 | 2:50:00 PM | 232.49 |
4/13/2026 | 3:00:00 PM | 232.27 |
