Quote HON Today | abril 13, 2026 | 07:55 PMBloomberg Linea

HON

HONEYWELL INTERNATIONAL INC

233.57

USD

-1.42-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN234.48
PREV CLOSE234.99
VOLUME25.2k
MARKET CAP148b
1 YEAR+24.92
LOW 52 WEEK181.06
HIGH 52 WEEK248.18
YTD+19.73
DAY RANGE232.05 - 234.54
52 WEEK RANGE181.06 - 248.18

Historical data about HON rate

DateTimePrice
4/13/2026
1:30:00 PM234.54
4/13/2026
1:40:00 PM234.21
4/13/2026
1:45:00 PM234.04
4/13/2026
1:50:00 PM234.25
4/13/2026
1:55:00 PM233.91
4/13/2026
2:20:00 PM234.02
4/13/2026
2:25:00 PM233.04
4/13/2026
2:30:00 PM233.08
4/13/2026
2:50:00 PM232.49
4/13/2026
3:00:00 PM232.27
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024