Quote HON septiembre 03, 2026 | 07:55 PMBloomberg Linea

HON

HONEYWELL INTERNATIONAL INC

207.43

USD

+0.65%
+1.33 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN208.53USD
PREVIOUS CLOSE206.10USD
VOLUME31.7k
MARKET CAP65.7bUSD
1Y CHANGE-2.52%
52-WEEK LOW195.8726USD
52-WEEK HIGH260.1502USD
YTD CHANGE+1.44%
DAY RANGE205.21USD-208.53USD
52 WEEK RANGE195.8726USD-260.1502USD

Historical data about HON rate

DateTimePrice
9/3/2026
7:55:00 PM207.430
9/3/2026
7:50:00 PM207.050
9/3/2026
7:45:00 PM207.340
9/3/2026
7:40:00 PM207.390
9/3/2026
7:35:00 PM207.380
9/3/2026
7:25:00 PM207.380
9/3/2026
7:20:00 PM207.420
9/3/2026
7:15:00 PM207.440
9/3/2026
7:10:00 PM207.490
9/3/2026
7:05:00 PM207.700
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024