Quote HON abril 28, 2026 | 07:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
213.00
USD
+0.88+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN214.45
PREV CLOSE212.12
VOLUME28.6k
MARKET CAP135b
1 YEAR+6.93
LOW 52 WEEK186.86
HIGH 52 WEEK248.18
YTD+9.19
DAY RANGE210.36 - 214.45
52 WEEK RANGE186.86 - 248.18
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 213.99 |
4/28/2026 | 1:35:00 PM | 212.85 |
4/28/2026 | 1:40:00 PM | 212.82 |
4/28/2026 | 1:50:00 PM | 211.79 |
4/28/2026 | 1:55:00 PM | 212.13 |
4/28/2026 | 2:10:00 PM | 211.01 |
4/28/2026 | 2:15:00 PM | 210.52 |
4/28/2026 | 2:20:00 PM | 210.99 |
4/28/2026 | 2:25:00 PM | 211.03 |
4/28/2026 | 2:40:00 PM | 211.29 |
