Quote HPE junio 17, 2026 | 07:55 PMBloomberg Linea
HPE
HEWLETT PACKARD ENTERPRISE
48.20
USD
-0.37%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.61USD
PREVIOUS CLOSE48.38USD
VOLUME5.77m
MARKET CAP63.8bUSD
1Y CHANGE+171.09%
52-WEEK LOW17.495USD
52-WEEK HIGH64.24USD
YTD CHANGE+100.67%
DAY RANGE47.955USD-50.44USD
52 WEEK RANGE17.495USD-64.24USD
Historical data about HPE rate
| Date | Time | Price |
|---|---|---|
6/17/2026 | 7:55:00 PM | 48.190 |
6/17/2026 | 7:50:00 PM | 48.160 |
6/17/2026 | 7:45:00 PM | 48.210 |
6/17/2026 | 7:40:00 PM | 48.140 |
6/17/2026 | 7:35:00 PM | 48.265 |
6/17/2026 | 7:30:00 PM | 48.355 |
6/17/2026 | 7:25:00 PM | 48.610 |
6/17/2026 | 7:20:00 PM | 48.670 |
6/17/2026 | 7:15:00 PM | 48.940 |
6/17/2026 | 7:10:00 PM | 49.160 |
