Quote HPE abril 16, 2026 | 07:55 PMBloomberg Linea
HPE
HEWLETT PACKARD ENTERPRISE
25.89
USD
+1.27+5.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.90
PREV CLOSE24.62
VOLUME3.80m
MARKET CAP34.4b
1 YEAR+73.99
LOW 52 WEEK14.56
HIGH 52 WEEK26.43
YTD+7.79
DAY RANGE24.70 - 25.91
52 WEEK RANGE14.56 - 26.43
Historical data about HPE rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 24.9 |
4/16/2026 | 1:35:00 PM | 24.95 |
4/16/2026 | 1:40:00 PM | 24.93 |
4/16/2026 | 1:45:00 PM | 25.04 |
4/16/2026 | 1:50:00 PM | 24.845 |
4/16/2026 | 1:55:00 PM | 24.91 |
4/16/2026 | 2:00:00 PM | 24.89 |
4/16/2026 | 2:05:00 PM | 24.865 |
4/16/2026 | 2:10:00 PM | 24.86 |
4/16/2026 | 2:15:00 PM | 24.87 |
