Quote HPE agosto 06, 2026 | 07:55 PMBloomberg Linea
HPE
HEWLETT PACKARD ENTERPRISE
52.43
USD
-1.48%
-0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.74USD
PREVIOUS CLOSE53.22USD
VOLUME3.42m
MARKET CAP69.4bUSD
1Y CHANGE+157.01%
52-WEEK LOW19.84USD
52-WEEK HIGH64.24USD
YTD CHANGE+118.28%
DAY RANGE49.13USD-53.21USD
52 WEEK RANGE19.84USD-64.24USD
Historical data about HPE rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 52.440 |
8/6/2026 | 7:50:00 PM | 52.650 |
8/6/2026 | 7:45:00 PM | 52.710 |
8/6/2026 | 7:40:00 PM | 52.660 |
8/6/2026 | 7:35:00 PM | 52.700 |
8/6/2026 | 7:30:00 PM | 52.880 |
8/6/2026 | 7:25:00 PM | 52.970 |
8/6/2026 | 7:20:00 PM | 52.980 |
8/6/2026 | 7:15:00 PM | 53.070 |
8/6/2026 | 7:10:00 PM | 53.065 |
