Quote HPE julio 17, 2026 | 07:55 PMBloomberg Linea
HPE
HEWLETT PACKARD ENTERPRISE
45.82
USD
+1.53%
+0.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.45USD
PREVIOUS CLOSE45.13USD
VOLUME5.37m
MARKET CAP60.7bUSD
1Y CHANGE+117.05%
52-WEEK LOW19.64USD
52-WEEK HIGH64.24USD
YTD CHANGE+90.76%
DAY RANGE43.72USD-46.825USD
52 WEEK RANGE19.64USD-64.24USD
Historical data about HPE rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 45.820 |
7/17/2026 | 7:50:00 PM | 46.040 |
7/17/2026 | 7:45:00 PM | 46.010 |
7/17/2026 | 7:40:00 PM | 45.950 |
7/17/2026 | 7:35:00 PM | 45.885 |
7/17/2026 | 7:30:00 PM | 45.995 |
7/17/2026 | 7:25:00 PM | 46.000 |
7/17/2026 | 7:20:00 PM | 45.920 |
7/17/2026 | 7:15:00 PM | 46.020 |
7/17/2026 | 7:10:00 PM | 45.925 |
