Quote HREC11 julio 24, 2026 | 07:50 PMBloomberg Linea
HREC11
HEDGE RECEBIVEIS FII
8.21
BRL
-0.73%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.28BRL
PREVIOUS CLOSE8.27BRL
VOLUME1.39k
MARKET CAP424mBRL
1Y CHANGE-0.97%
52-WEEK LOW7.95BRL
52-WEEK HIGH9.78BRL
YTD CHANGE+0.24%
DAY RANGE8.21BRL-8.28BRL
52 WEEK RANGE7.95BRL-9.78BRL
Historical data about HREC11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 8.21 |
7/24/2026 | 5:05:00 PM | 8.21 |
7/24/2026 | 4:10:00 PM | 8.24 |
7/24/2026 | 3:45:00 PM | 8.21 |
7/24/2026 | 3:25:00 PM | 8.22 |
7/24/2026 | 3:15:00 PM | 8.22 |
7/24/2026 | 2:55:00 PM | 8.22 |
7/24/2026 | 2:40:00 PM | 8.22 |
7/24/2026 | 2:05:00 PM | 8.21 |
7/24/2026 | 1:45:00 PM | 8.21 |
