Quote HREC11 julio 21, 2026 | 08:00 PMBloomberg Linea

HREC11

HEDGE RECEBIVEIS FII

8.28

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN8.28BRL
PREVIOUS CLOSE8.28BRL
VOLUME1.60k
MARKET CAP428mBRL
1Y CHANGE+1.47%
52-WEEK LOW7.95BRL
52-WEEK HIGH9.78BRL
YTD CHANGE+1.10%
DAY RANGE8.20BRL-8.28BRL
52 WEEK RANGE7.95BRL-9.78BRL

Historical data about HREC11 rate

DateTimePrice
7/21/2026
8:00:00 PM8.28
7/21/2026
6:50:00 PM8.25
7/21/2026
6:45:00 PM8.24
7/21/2026
6:40:00 PM8.22
7/21/2026
6:35:00 PM8.25
7/21/2026
6:30:00 PM8.25
7/21/2026
6:25:00 PM8.22
7/21/2026
6:20:00 PM8.23
7/21/2026
6:15:00 PM8.23
7/21/2026
6:10:00 PM8.21
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024