Quote HREC11 Today | abril 22, 2026 | 03:00 PMBloomberg Linea

HREC11

HEDGE RECEBIVEIS FII

8.33

BRL

-0.06-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.39
PREV CLOSE8.39
VOLUME5.14k
MARKET CAP431m
1 YEAR-0.24
LOW 52 WEEK7.95
HIGH 52 WEEK9.78
YTD+1.71
DAY RANGE8.31 - 8.39
52 WEEK RANGE7.95 - 9.78

Historical data about HREC11 rate

DateTimePrice
4/22/2026
1:00:00 PM8.39
4/22/2026
1:10:00 PM8.32
4/22/2026
1:15:00 PM8.33
4/22/2026
1:25:00 PM8.32
4/22/2026
1:45:00 PM8.32
4/22/2026
2:00:00 PM8.32
4/22/2026
2:15:00 PM8.32
4/22/2026
2:20:00 PM8.35
4/22/2026
3:00:00 PM8.33
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024