Quote HREC11 Today | abril 22, 2026 | 03:00 PMBloomberg Linea
HREC11
HEDGE RECEBIVEIS FII
8.33
BRL
-0.06-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.39
PREV CLOSE8.39
VOLUME5.14k
MARKET CAP431m
1 YEAR-0.24
LOW 52 WEEK7.95
HIGH 52 WEEK9.78
YTD+1.71
DAY RANGE8.31 - 8.39
52 WEEK RANGE7.95 - 9.78
Historical data about HREC11 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:00:00 PM | 8.39 |
4/22/2026 | 1:10:00 PM | 8.32 |
4/22/2026 | 1:15:00 PM | 8.33 |
4/22/2026 | 1:25:00 PM | 8.32 |
4/22/2026 | 1:45:00 PM | 8.32 |
4/22/2026 | 2:00:00 PM | 8.32 |
4/22/2026 | 2:15:00 PM | 8.32 |
4/22/2026 | 2:20:00 PM | 8.35 |
4/22/2026 | 3:00:00 PM | 8.33 |
