Quote HREC11 julio 24, 2026 | 07:50 PMBloomberg Linea

HREC11

HEDGE RECEBIVEIS FII

8.21

BRL

-0.73%
-0.06 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.28BRL
PREVIOUS CLOSE8.27BRL
VOLUME1.39k
MARKET CAP424mBRL
1Y CHANGE-0.97%
52-WEEK LOW7.95BRL
52-WEEK HIGH9.78BRL
YTD CHANGE+0.24%
DAY RANGE8.21BRL-8.28BRL
52 WEEK RANGE7.95BRL-9.78BRL

Historical data about HREC11 rate

DateTimePrice
7/24/2026
7:50:00 PM8.21
7/24/2026
5:05:00 PM8.21
7/24/2026
4:10:00 PM8.24
7/24/2026
3:45:00 PM8.21
7/24/2026
3:25:00 PM8.22
7/24/2026
3:15:00 PM8.22
7/24/2026
2:55:00 PM8.22
7/24/2026
2:40:00 PM8.22
7/24/2026
2:05:00 PM8.21
7/24/2026
1:45:00 PM8.21
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024