Quote HSTM julio 10, 2026 | 07:55 PMBloomberg Linea
HSTM
HEALTHSTREAM INC
28.07
USD
-0.53%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.92USD
PREVIOUS CLOSE28.22USD
VOLUME3.05k
MARKET CAP820mUSD
1Y CHANGE+5.61%
52-WEEK LOW19.64USD
52-WEEK HIGH29.31USD
YTD CHANGE+20.55%
DAY RANGE27.915USD-28.07USD
52 WEEK RANGE19.64USD-29.31USD
Historical data about HSTM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 28.070 |
7/10/2026 | 7:15:00 PM | 28.040 |
7/10/2026 | 6:50:00 PM | 27.930 |
7/10/2026 | 5:20:00 PM | 27.960 |
7/10/2026 | 5:00:00 PM | 27.940 |
7/10/2026 | 4:20:00 PM | 27.930 |
7/10/2026 | 4:00:00 PM | 28.000 |
7/10/2026 | 3:55:00 PM | 27.965 |
7/10/2026 | 3:50:00 PM | 27.940 |
7/10/2026 | 3:25:00 PM | 28.010 |
