Quote HSTM abril 30, 2026 | 07:55 PMBloomberg Linea
HSTM
HEALTHSTREAM INC
20.74
USD
-0.51-2.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.19
PREV CLOSE21.25
VOLUME2.10k
MARKET CAP610m
1 YEAR-38.07
LOW 52 WEEK19.64
HIGH 52 WEEK34.10
YTD-10.93
DAY RANGE20.73 - 21.19
52 WEEK RANGE19.64 - 34.10
Historical data about HSTM rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:40:00 PM | 21.03 |
4/30/2026 | 2:25:00 PM | 20.885 |
4/30/2026 | 2:50:00 PM | 20.88 |
4/30/2026 | 3:25:00 PM | 20.79 |
4/30/2026 | 3:40:00 PM | 20.73 |
4/30/2026 | 5:40:00 PM | 20.85 |
4/30/2026 | 7:55:00 PM | 20.74 |
