Quote HTBK abril 16, 2026 | 07:55 PMBloomberg Linea

HTBK

HERITAGE COMMERCE CORP

13.05

USD

-0.15-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.21
PREV CLOSE13.19
VOLUME64.7k
MARKET CAP803m
1 YEAR+50.29
LOW 52 WEEK8.57
HIGH 52 WEEK13.83
YTD+8.57
DAY RANGE13.05 - 13.26
52 WEEK RANGE8.57 - 13.83

Historical data about HTBK rate

DateTimePrice
4/16/2026
1:35:00 PM13.205
4/16/2026
1:45:00 PM13.175
4/16/2026
1:50:00 PM13.17
4/16/2026
1:55:00 PM13.17
4/16/2026
2:00:00 PM13.14
4/16/2026
2:10:00 PM13.19
4/16/2026
2:15:00 PM13.205
4/16/2026
2:20:00 PM13.23
4/16/2026
2:25:00 PM13.23
4/16/2026
2:30:00 PM13.23
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024