Quote HUBG agosto 07, 2026 | 07:55 PMBloomberg Linea
HUBG
HUB GROUP INC-CL A
47.79
USD
+3.26%
+1.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.91USD
PREVIOUS CLOSE46.28USD
VOLUME6.58k
MARKET CAP2.92bUSD
1Y CHANGE+38.32%
52-WEEK LOW32.98USD
52-WEEK HIGH53.19USD
YTD CHANGE+12.12%
DAY RANGE46.91USD-47.945USD
52 WEEK RANGE32.98USD-53.19USD
Historical data about HUBG rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 47.790 |
8/7/2026 | 7:40:00 PM | 47.920 |
8/7/2026 | 7:35:00 PM | 47.945 |
8/7/2026 | 7:20:00 PM | 47.880 |
8/7/2026 | 7:15:00 PM | 47.900 |
8/7/2026 | 6:10:00 PM | 47.740 |
8/7/2026 | 5:35:00 PM | 47.870 |
8/7/2026 | 4:45:00 PM | 47.940 |
8/7/2026 | 4:20:00 PM | 47.930 |
8/7/2026 | 4:05:00 PM | 47.585 |
