Quote HUBG agosto 25, 2026 | 07:55 PMBloomberg Linea
HUBG
HUB GROUP INC-CL A
39.20
USD
-2.50%
-1.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.30USD
PREVIOUS CLOSE40.205USD
VOLUME4.17k
MARKET CAP2.40bUSD
1Y CHANGE+5.97%
52-WEEK LOW32.98USD
52-WEEK HIGH53.19USD
YTD CHANGE-8.04%
DAY RANGE38.86USD-40.30USD
52 WEEK RANGE32.98USD-53.19USD
Historical data about HUBG rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 39.200 |
8/25/2026 | 7:50:00 PM | 39.370 |
8/25/2026 | 7:45:00 PM | 39.330 |
8/25/2026 | 7:15:00 PM | 39.565 |
8/25/2026 | 7:10:00 PM | 39.550 |
8/25/2026 | 7:05:00 PM | 39.490 |
8/25/2026 | 6:25:00 PM | 39.185 |
8/25/2026 | 6:20:00 PM | 39.175 |
8/25/2026 | 6:05:00 PM | 39.080 |
8/25/2026 | 6:00:00 PM | 38.990 |
