Quote HWC julio 17, 2026 | 07:55 PMBloomberg Linea
HWC
HANCOCK WHITNEY CORP
78.43
USD
-0.95%
-0.75 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.18USD
PREVIOUS CLOSE79.18USD
VOLUME13.6k
MARKET CAP6.37bUSD
1Y CHANGE+30.24%
52-WEEK LOW54.22USD
52-WEEK HIGH79.33USD
YTD CHANGE+23.15%
DAY RANGE77.92USD-79.08USD
52 WEEK RANGE54.22USD-79.33USD
Historical data about HWC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 78.430 |
7/17/2026 | 7:45:00 PM | 78.115 |
7/17/2026 | 7:40:00 PM | 78.140 |
7/17/2026 | 7:35:00 PM | 78.090 |
7/17/2026 | 7:30:00 PM | 78.020 |
7/17/2026 | 7:15:00 PM | 77.995 |
7/17/2026 | 7:10:00 PM | 77.980 |
7/17/2026 | 7:00:00 PM | 77.935 |
7/17/2026 | 6:55:00 PM | 77.970 |
7/17/2026 | 6:50:00 PM | 78.110 |
