Quote HWC julio 24, 2026 | 07:55 PMBloomberg Linea
HWC
HANCOCK WHITNEY CORP
76.15
USD
+0.58%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.915USD
PREVIOUS CLOSE75.71USD
VOLUME10.3k
MARKET CAP6.18bUSD
1Y CHANGE+25.08%
52-WEEK LOW54.22USD
52-WEEK HIGH79.33USD
YTD CHANGE+19.57%
DAY RANGE75.915USD-76.85USD
52 WEEK RANGE54.22USD-79.33USD
Historical data about HWC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 76.150 |
7/24/2026 | 7:50:00 PM | 76.460 |
7/24/2026 | 7:45:00 PM | 76.515 |
7/24/2026 | 7:40:00 PM | 76.560 |
7/24/2026 | 7:35:00 PM | 76.530 |
7/24/2026 | 7:30:00 PM | 76.530 |
7/24/2026 | 7:05:00 PM | 76.490 |
7/24/2026 | 7:00:00 PM | 76.530 |
7/24/2026 | 6:45:00 PM | 76.640 |
7/24/2026 | 6:40:00 PM | 76.640 |
