Quote HWC abril 27, 2026 | 07:55 PMBloomberg Linea
HWC
HANCOCK WHITNEY CORP
67.63
USD
+0.91+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.99
PREV CLOSE66.72
VOLUME10.0k
MARKET CAP5.51b
1 YEAR+29.62
LOW 52 WEEK51.45
HIGH 52 WEEK75.24
YTD+6.19
DAY RANGE67.52 - 68.00
52 WEEK RANGE51.45 - 75.24
Historical data about HWC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 68 |
4/27/2026 | 1:40:00 PM | 67.55 |
4/27/2026 | 2:15:00 PM | 67.73 |
4/27/2026 | 2:20:00 PM | 67.8 |
4/27/2026 | 2:25:00 PM | 67.8 |
4/27/2026 | 3:00:00 PM | 67.66 |
4/27/2026 | 3:05:00 PM | 67.72 |
4/27/2026 | 3:10:00 PM | 67.735 |
4/27/2026 | 3:20:00 PM | 67.8 |
4/27/2026 | 5:05:00 PM | 67.71 |
