Quote IART julio 02, 2026 | 07:55 PMBloomberg Linea
IART
INTEGRA LIFESCIENCES HOLDING
18.02
USD
+0.84%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.10USD
PREVIOUS CLOSE17.87USD
VOLUME8.62k
MARKET CAP1.40bUSD
1Y CHANGE+33.83%
52-WEEK LOW8.79USD
52-WEEK HIGH18.88USD
YTD CHANGE+45.15%
DAY RANGE17.80USD-18.17USD
52 WEEK RANGE8.79USD-18.88USD
Historical data about IART rate
| Date | Time | Price |
|---|---|---|
7/2/2026 | 7:55:00 PM | 18.020 |
7/2/2026 | 7:50:00 PM | 17.990 |
7/2/2026 | 7:45:00 PM | 17.910 |
7/2/2026 | 7:35:00 PM | 17.990 |
7/2/2026 | 7:30:00 PM | 18.005 |
7/2/2026 | 7:25:00 PM | 17.955 |
7/2/2026 | 7:05:00 PM | 17.910 |
7/2/2026 | 7:00:00 PM | 17.860 |
7/2/2026 | 6:45:00 PM | 17.880 |
7/2/2026 | 6:35:00 PM | 17.870 |
