Quote IART abril 24, 2026 | 07:55 PMBloomberg Linea
IART
INTEGRA LIFESCIENCES HOLDING
10.57
USD
+0.26+2.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.22
PREV CLOSE10.31
VOLUME7.45k
MARKET CAP823m
1 YEAR-37.27
LOW 52 WEEK8.79
HIGH 52 WEEK17.50
YTD-14.86
DAY RANGE10.22 - 10.57
52 WEEK RANGE8.79 - 17.50
Historical data about IART rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:50:00 PM | 10.22 |
4/24/2026 | 2:50:00 PM | 10.37 |
4/24/2026 | 3:05:00 PM | 10.32 |
4/24/2026 | 3:20:00 PM | 10.39 |
4/24/2026 | 3:40:00 PM | 10.41 |
4/24/2026 | 3:45:00 PM | 10.42 |
4/24/2026 | 4:10:00 PM | 10.46 |
4/24/2026 | 5:15:00 PM | 10.45 |
4/24/2026 | 5:20:00 PM | 10.45 |
4/24/2026 | 5:35:00 PM | 10.49 |
