Quote IART abril 16, 2026 | 07:55 PMBloomberg Linea

IART

INTEGRA LIFESCIENCES HOLDING

10.86

USD

-0.17-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.23
PREV CLOSE11.03
VOLUME12.5k
MARKET CAP845m
1 YEAR-31.37
LOW 52 WEEK8.79
HIGH 52 WEEK17.50
YTD-12.53
DAY RANGE10.83 - 11.23
52 WEEK RANGE8.79 - 17.50

Historical data about IART rate

DateTimePrice
4/16/2026
1:45:00 PM11.23
4/16/2026
2:30:00 PM11.06
4/16/2026
3:00:00 PM10.88
4/16/2026
3:05:00 PM10.96
4/16/2026
3:20:00 PM11.055
4/16/2026
3:25:00 PM11.02
4/16/2026
4:00:00 PM10.92
4/16/2026
4:30:00 PM10.92
4/16/2026
4:50:00 PM10.91
4/16/2026
5:00:00 PM10.87
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024