Quote IART abril 24, 2026 | 07:55 PMBloomberg Linea

IART

INTEGRA LIFESCIENCES HOLDING

10.57

USD

+0.26+2.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.22
PREV CLOSE10.31
VOLUME7.45k
MARKET CAP823m
1 YEAR-37.27
LOW 52 WEEK8.79
HIGH 52 WEEK17.50
YTD-14.86
DAY RANGE10.22 - 10.57
52 WEEK RANGE8.79 - 17.50

Historical data about IART rate

DateTimePrice
4/24/2026
1:50:00 PM10.22
4/24/2026
2:50:00 PM10.37
4/24/2026
3:05:00 PM10.32
4/24/2026
3:20:00 PM10.39
4/24/2026
3:40:00 PM10.41
4/24/2026
3:45:00 PM10.42
4/24/2026
4:10:00 PM10.46
4/24/2026
5:15:00 PM10.45
4/24/2026
5:20:00 PM10.45
4/24/2026
5:35:00 PM10.49
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024