Quote IART abril 16, 2026 | 07:55 PMBloomberg Linea
IART
INTEGRA LIFESCIENCES HOLDING
10.86
USD
-0.17-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.23
PREV CLOSE11.03
VOLUME12.5k
MARKET CAP845m
1 YEAR-31.37
LOW 52 WEEK8.79
HIGH 52 WEEK17.50
YTD-12.53
DAY RANGE10.83 - 11.23
52 WEEK RANGE8.79 - 17.50
Historical data about IART rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 11.23 |
4/16/2026 | 2:30:00 PM | 11.06 |
4/16/2026 | 3:00:00 PM | 10.88 |
4/16/2026 | 3:05:00 PM | 10.96 |
4/16/2026 | 3:20:00 PM | 11.055 |
4/16/2026 | 3:25:00 PM | 11.02 |
4/16/2026 | 4:00:00 PM | 10.92 |
4/16/2026 | 4:30:00 PM | 10.92 |
4/16/2026 | 4:50:00 PM | 10.91 |
4/16/2026 | 5:00:00 PM | 10.87 |
