Quote IART julio 24, 2026 | 07:55 PMBloomberg Linea
IART
INTEGRA LIFESCIENCES HOLDING
19.66
USD
+5.73%
+1.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.72USD
PREVIOUS CLOSE18.595USD
VOLUME11.6k
MARKET CAP1.53bUSD
1Y CHANGE+49.85%
52-WEEK LOW8.79USD
52-WEEK HIGH20.245USD
YTD CHANGE+58.36%
DAY RANGE18.72USD-19.83USD
52 WEEK RANGE8.79USD-20.245USD
Historical data about IART rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 19.660 |
7/24/2026 | 7:50:00 PM | 19.630 |
7/24/2026 | 7:40:00 PM | 19.720 |
7/24/2026 | 7:35:00 PM | 19.830 |
7/24/2026 | 7:30:00 PM | 19.790 |
7/24/2026 | 7:25:00 PM | 19.770 |
7/24/2026 | 7:20:00 PM | 19.800 |
7/24/2026 | 7:15:00 PM | 19.800 |
7/24/2026 | 7:05:00 PM | 19.765 |
7/24/2026 | 7:00:00 PM | 19.810 |
