Quote IBCP julio 24, 2026 | 07:55 PMBloomberg Linea
IBCP
INDEPENDENT BANK CORP - MICH
37.59
USD
+3.07%
+1.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.03USD
PREVIOUS CLOSE36.47USD
VOLUME7.19k
MARKET CAP830mUSD
1Y CHANGE+14.99%
52-WEEK LOW29.76USD
52-WEEK HIGH37.70USD
YTD CHANGE+15.41%
DAY RANGE37.03USD-37.70USD
52 WEEK RANGE29.76USD-37.70USD
Historical data about IBCP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 37.59 |
7/24/2026 | 7:45:00 PM | 37.63 |
7/24/2026 | 7:20:00 PM | 37.56 |
7/24/2026 | 7:15:00 PM | 37.56 |
7/24/2026 | 7:10:00 PM | 37.54 |
7/24/2026 | 6:40:00 PM | 37.50 |
7/24/2026 | 5:25:00 PM | 37.70 |
7/24/2026 | 4:15:00 PM | 37.60 |
7/24/2026 | 2:50:00 PM | 37.36 |
7/24/2026 | 2:45:00 PM | 37.24 |
