Quote IBCP julio 15, 2026 | 07:55 PMBloomberg Linea
IBCP
INDEPENDENT BANK CORP - MICH
36.30
USD
+1.20%
+0.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.77USD
PREVIOUS CLOSE35.87USD
VOLUME26.3k
MARKET CAP748mUSD
1Y CHANGE+7.21%
52-WEEK LOW29.76USD
52-WEEK HIGH37.13USD
YTD CHANGE+11.45%
DAY RANGE35.77USD-36.56USD
52 WEEK RANGE29.76USD-37.13USD
Historical data about IBCP rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 36.30 |
7/15/2026 | 7:50:00 PM | 36.26 |
7/15/2026 | 7:45:00 PM | 36.30 |
7/15/2026 | 7:40:00 PM | 36.36 |
7/15/2026 | 7:35:00 PM | 36.37 |
7/15/2026 | 7:30:00 PM | 36.36 |
7/15/2026 | 7:20:00 PM | 36.42 |
7/15/2026 | 7:10:00 PM | 36.44 |
7/15/2026 | 7:05:00 PM | 36.37 |
7/15/2026 | 6:40:00 PM | 36.39 |
