Quote IBCP abril 09, 2026 | 07:55 PMBloomberg Linea
IBCP
INDEPENDENT BANK CORP - MICH
34.95
USD
+0.46+1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.39
PREV CLOSE34.49
VOLUME9.37k
MARKET CAP720m
1 YEAR+21.33
LOW 52 WEEK28.14
HIGH 52 WEEK37.13
YTD+7.31
DAY RANGE34.39 - 34.97
52 WEEK RANGE28.14 - 37.13
Historical data about IBCP rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 2:40:00 PM | 34.39 |
4/9/2026 | 2:55:00 PM | 34.42 |
4/9/2026 | 3:15:00 PM | 34.48 |
4/9/2026 | 3:25:00 PM | 34.5 |
4/9/2026 | 4:00:00 PM | 34.73 |
4/9/2026 | 4:10:00 PM | 34.76 |
4/9/2026 | 4:25:00 PM | 34.74 |
4/9/2026 | 5:15:00 PM | 34.97 |
4/9/2026 | 6:00:00 PM | 34.95 |
4/9/2026 | 6:10:00 PM | 34.93 |
