Quote IBCP julio 24, 2026 | 07:55 PMBloomberg Linea

IBCP

INDEPENDENT BANK CORP - MICH

37.59

USD

+3.07%
+1.12 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN37.03USD
PREVIOUS CLOSE36.47USD
VOLUME7.19k
MARKET CAP830mUSD
1Y CHANGE+14.99%
52-WEEK LOW29.76USD
52-WEEK HIGH37.70USD
YTD CHANGE+15.41%
DAY RANGE37.03USD-37.70USD
52 WEEK RANGE29.76USD-37.70USD

Historical data about IBCP rate

DateTimePrice
7/24/2026
7:55:00 PM37.59
7/24/2026
7:45:00 PM37.63
7/24/2026
7:20:00 PM37.56
7/24/2026
7:15:00 PM37.56
7/24/2026
7:10:00 PM37.54
7/24/2026
6:40:00 PM37.50
7/24/2026
5:25:00 PM37.70
7/24/2026
4:15:00 PM37.60
7/24/2026
2:50:00 PM37.36
7/24/2026
2:45:00 PM37.24
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024