Quote IBOC mayo 08, 2026 | 07:55 PMBloomberg Linea
IBOC
INTERNATIONAL BANCSHARES CRP
73.29
USD
+0.15%
+0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN74.13USD
PREVIOUS CLOSE73.18USD
VOLUME4.27k
MARKET CAP4.56bUSD
1Y CHANGE+15.93%
52-WEEK LOW61.64USD
52-WEEK HIGH75.37USD
YTD CHANGE+10.26%
DAY RANGE73.185USD-74.13USD
52 WEEK RANGE61.64USD-75.37USD
Historical data about IBOC rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 73.29 |
5/8/2026 | 7:50:00 PM | 73.33 |
5/8/2026 | 7:40:00 PM | 73.33 |
5/8/2026 | 7:35:00 PM | 73.22 |
5/8/2026 | 7:25:00 PM | 73.38 |
5/8/2026 | 6:55:00 PM | 73.40 |
5/8/2026 | 5:30:00 PM | 73.51 |
5/8/2026 | 4:15:00 PM | 73.71 |
5/8/2026 | 3:00:00 PM | 73.99 |
5/8/2026 | 2:35:00 PM | 74.13 |
