Quote IBOC junio 26, 2026 | 07:55 PMBloomberg Linea
IBOC
INTERNATIONAL BANCSHARES CRP
77.845
USD
+1.12%
+0.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN77.42USD
PREVIOUS CLOSE76.98USD
VOLUME8.29k
MARKET CAP4.84bUSD
1Y CHANGE+16.94%
52-WEEK LOW63.805USD
52-WEEK HIGH78.46USD
YTD CHANGE+17.11%
DAY RANGE76.93USD-78.46USD
52 WEEK RANGE63.805USD-78.46USD
Historical data about IBOC rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 77.845 |
6/26/2026 | 7:50:00 PM | 78.150 |
6/26/2026 | 7:40:00 PM | 76.930 |
6/26/2026 | 6:40:00 PM | 77.125 |
6/26/2026 | 6:35:00 PM | 77.160 |
6/26/2026 | 6:30:00 PM | 77.230 |
6/26/2026 | 6:05:00 PM | 77.240 |
6/26/2026 | 6:00:00 PM | 77.140 |
6/26/2026 | 5:55:00 PM | 77.180 |
6/26/2026 | 5:30:00 PM | 77.180 |
