Quote ICE julio 21, 2026 | 07:55 PMBloomberg Linea
ICE
INTERCONTINENTAL EXCHANGE IN
138.67
USD
-2.05%
-2.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN139.41USD
PREVIOUS CLOSE141.57USD
VOLUME784k
MARKET CAP78.4bUSD
1Y CHANGE-23.30%
52-WEEK LOW121.795USD
52-WEEK HIGH189.32USD
YTD CHANGE-14.38%
DAY RANGE138.41USD-140.76USD
52 WEEK RANGE121.795USD-189.32USD
Historical data about ICE rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 138.630 |
7/21/2026 | 7:50:00 PM | 138.780 |
7/21/2026 | 7:45:00 PM | 139.100 |
7/21/2026 | 7:40:00 PM | 139.250 |
7/21/2026 | 7:35:00 PM | 139.260 |
7/21/2026 | 7:30:00 PM | 139.350 |
7/21/2026 | 7:25:00 PM | 139.530 |
7/21/2026 | 7:20:00 PM | 139.390 |
7/21/2026 | 7:15:00 PM | 139.480 |
7/21/2026 | 7:10:00 PM | 139.530 |
