Quote ICE julio 21, 2026 | 07:55 PMBloomberg Linea

ICE

INTERCONTINENTAL EXCHANGE IN

138.67

USD

-2.05%
-2.90 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN139.41USD
PREVIOUS CLOSE141.57USD
VOLUME784k
MARKET CAP78.4bUSD
1Y CHANGE-23.30%
52-WEEK LOW121.795USD
52-WEEK HIGH189.32USD
YTD CHANGE-14.38%
DAY RANGE138.41USD-140.76USD
52 WEEK RANGE121.795USD-189.32USD

Historical data about ICE rate

DateTimePrice
7/21/2026
7:55:00 PM138.630
7/21/2026
7:50:00 PM138.780
7/21/2026
7:45:00 PM139.100
7/21/2026
7:40:00 PM139.250
7/21/2026
7:35:00 PM139.260
7/21/2026
7:30:00 PM139.350
7/21/2026
7:25:00 PM139.530
7/21/2026
7:20:00 PM139.390
7/21/2026
7:15:00 PM139.480
7/21/2026
7:10:00 PM139.530
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024