Quote ICE julio 24, 2026 | 07:55 PMBloomberg Linea
ICE
INTERCONTINENTAL EXCHANGE IN
145.79
USD
+1.80%
+2.58 USD1D
1M
3M
YTD
1A
3A
5A
OPEN143.73USD
PREVIOUS CLOSE143.21USD
VOLUME1.02m
MARKET CAP82.4bUSD
1Y CHANGE-20.96%
52-WEEK LOW121.795USD
52-WEEK HIGH189.32USD
YTD CHANGE-9.98%
DAY RANGE142.81USD-146.09USD
52 WEEK RANGE121.795USD-189.32USD
Historical data about ICE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 145.810 |
7/24/2026 | 7:50:00 PM | 146.010 |
7/24/2026 | 7:45:00 PM | 145.710 |
7/24/2026 | 7:40:00 PM | 145.600 |
7/24/2026 | 7:35:00 PM | 145.480 |
7/24/2026 | 7:30:00 PM | 145.320 |
7/24/2026 | 7:25:00 PM | 145.350 |
7/24/2026 | 7:20:00 PM | 145.300 |
7/24/2026 | 7:15:00 PM | 145.310 |
7/24/2026 | 7:10:00 PM | 145.240 |
