Quote ICE Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
ICE
INTERCONTINENTAL EXCHANGE IN
154.75
USD
-3.34-2.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.22
PREV CLOSE158.09
VOLUME957k
MARKET CAP87.5b
1 YEAR-9.42
LOW 52 WEEK143.18
HIGH 52 WEEK189.32
YTD-4.45
DAY RANGE154.75 - 160.22
52 WEEK RANGE143.18 - 189.32
Historical data about ICE rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 158.64 |
5/1/2026 | 1:35:00 PM | 156.74 |
5/1/2026 | 1:40:00 PM | 156.51 |
5/1/2026 | 1:45:00 PM | 155.89 |
5/1/2026 | 1:50:00 PM | 156.73 |
5/1/2026 | 1:55:00 PM | 156.61 |
5/1/2026 | 2:00:00 PM | 156.51 |
5/1/2026 | 2:05:00 PM | 156.2 |
5/1/2026 | 2:10:00 PM | 156.06 |
5/1/2026 | 2:15:00 PM | 156.81 |
