Quote ICE abril 15, 2026 | 07:55 PMBloomberg Linea
ICE
INTERCONTINENTAL EXCHANGE IN
165.07
USD
+3.03+1.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN163.19
PREV CLOSE162.04
VOLUME725k
MARKET CAP93.5b
1 YEAR+4.18
LOW 52 WEEK143.18
HIGH 52 WEEK189.32
YTD+1.92
DAY RANGE163.08 - 165.77
52 WEEK RANGE143.18 - 189.32
Historical data about ICE rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 163.34 |
4/15/2026 | 1:35:00 PM | 164.36 |
4/15/2026 | 1:40:00 PM | 164.21 |
4/15/2026 | 1:45:00 PM | 164.13 |
4/15/2026 | 1:50:00 PM | 164.37 |
4/15/2026 | 1:55:00 PM | 164.41 |
4/15/2026 | 2:00:00 PM | 164.51 |
4/15/2026 | 2:05:00 PM | 164.54 |
4/15/2026 | 2:10:00 PM | 164.77 |
4/15/2026 | 2:15:00 PM | 164.76 |
