Quote ICHR agosto 11, 2026 | 07:55 PMBloomberg Linea
ICHR
ICHOR HOLDINGS LTD
67.505
USD
+4.27%
+2.765 USD1D
1M
3M
YTD
1A
3A
5A
OPEN66.83USD
PREVIOUS CLOSE64.74USD
VOLUME4.86k
MARKET CAP2.53bUSD
1Y CHANGE+256.89%
52-WEEK LOW14.09USD
52-WEEK HIGH113.30USD
YTD CHANGE+266.68%
DAY RANGE65.56USD-68.16USD
52 WEEK RANGE14.09USD-113.30USD
Historical data about ICHR rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 67.505 |
8/11/2026 | 7:40:00 PM | 66.750 |
8/11/2026 | 7:00:00 PM | 66.360 |
8/11/2026 | 6:25:00 PM | 66.160 |
8/11/2026 | 5:00:00 PM | 65.570 |
8/11/2026 | 4:20:00 PM | 65.910 |
8/11/2026 | 4:05:00 PM | 65.795 |
8/11/2026 | 2:30:00 PM | 67.250 |
8/11/2026 | 2:10:00 PM | 68.160 |
8/11/2026 | 2:05:00 PM | 67.780 |
