Quote ICOLCAP Today | agosto 06, 2026 | 05:40 PMBloomberg Linea
ICOLCAP
ISHARES MSCI COLCAP
23,320.00
COP
-0.04%
-10.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN23,420.00COP
PREVIOUS CLOSE23,330.00COP
VOLUME92.0k
MARKET CAP9.45tCOP
1Y CHANGE+33.81%
52-WEEK LOW17,335.26COP
52-WEEK HIGH25,948.00COP
YTD CHANGE+17.28%
DAY RANGE23,300.00COP-23,439.00COP
52 WEEK RANGE17,335.26COP-25,948.00COP
Historical data about ICOLCAP rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 23,330.00 |
8/5/2026 | 7:20:00 PM | 23,420.00 |
8/5/2026 | 6:55:00 PM | 23,440.00 |
8/5/2026 | 6:25:00 PM | 23,440.00 |
8/5/2026 | 6:20:00 PM | 23,540.00 |
8/5/2026 | 5:10:00 PM | 23,520.00 |
8/5/2026 | 5:00:00 PM | 23,580.00 |
8/5/2026 | 4:55:00 PM | 23,620.00 |
8/5/2026 | 4:35:00 PM | 23,620.00 |
8/5/2026 | 4:20:00 PM | 23,620.00 |
