Quote ICOLCAP abril 10, 2026 | 07:30 PMBloomberg Linea
ICOLCAP
ISHARES MSCI COLCAP
22,776.00
COP
+268.00+1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN22,500.00
PREV CLOSE22,508.00
VOLUME913k
MARKET CAP9.11t
1 YEAR+41.24
LOW 52 WEEK15,980.21
HIGH 52 WEEK25,132.99
YTD+14.55
DAY RANGE22,500.00 - 23,540.00
52 WEEK RANGE15,980.21 - 25,132.99
Historical data about ICOLCAP rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 22500 |
4/10/2026 | 1:50:00 PM | 23540 |
4/10/2026 | 2:10:00 PM | 22700 |
4/10/2026 | 2:15:00 PM | 22697 |
4/10/2026 | 2:40:00 PM | 23002.5 |
4/10/2026 | 2:55:00 PM | 23050 |
4/10/2026 | 3:15:00 PM | 23123.5 |
4/10/2026 | 3:40:00 PM | 23095.5 |
4/10/2026 | 4:00:00 PM | 22984.5 |
4/10/2026 | 4:20:00 PM | 22937 |
