Quote IDR Today | octubre 08, 2026 | 05:10 AMBloomberg Linea
IDR
Indonesian Rupiah Spot
17,898.00
IDR
+0.06%
+11.00 IDR1D
1M
3M
YTD
1A
3A
5A
OPEN17,879.00IDR
PREVIOUS CLOSE17,887.00IDR
1Y CHANGE+7.99%
52-WEEK LOW16,515.00IDR
52-WEEK HIGH18,209.00IDR
YTD CHANGE+7.30%
DAY RANGE17,863.00IDR-17,889.00IDR
52 WEEK RANGE16,515.00IDR-18,209.00IDR
Historical data about IDR rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 5:10:00 AM | 17,899.00 |
10/8/2026 | 5:05:00 AM | 17,899.00 |
10/8/2026 | 5:00:00 AM | 17,893.00 |
10/8/2026 | 4:55:00 AM | 17,897.00 |
10/8/2026 | 4:50:00 AM | 17,898.00 |
10/8/2026 | 4:45:00 AM | 17,899.00 |
10/8/2026 | 4:40:00 AM | 17,891.00 |
10/8/2026 | 4:35:00 AM | 17,896.00 |
10/8/2026 | 4:30:00 AM | 17,896.00 |
10/8/2026 | 4:25:00 AM | 17,895.00 |
