Quote IDR Today | octubre 22, 2026 | 07:55 AMBloomberg Linea
IDR
Indonesian Rupiah Spot
18,060.00
IDR
+0.21%
+38.00 IDR1D
1M
3M
YTD
1A
3A
5A
OPEN18,036.00IDR
PREVIOUS CLOSE18,022.00IDR
1Y CHANGE+8.89%
52-WEEK LOW16,566.00IDR
52-WEEK HIGH18,209.00IDR
YTD CHANGE+8.27%
DAY RANGE18,030.00IDR-18,066.00IDR
52 WEEK RANGE16,566.00IDR-18,209.00IDR
Historical data about IDR rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 7:55:00 AM | 18,060.00 |
10/22/2026 | 7:50:00 AM | 18,059.00 |
10/22/2026 | 7:45:00 AM | 18,059.00 |
10/22/2026 | 7:40:00 AM | 18,061.00 |
10/22/2026 | 7:35:00 AM | 18,060.00 |
10/22/2026 | 7:30:00 AM | 18,060.00 |
10/22/2026 | 7:25:00 AM | 18,053.00 |
10/22/2026 | 7:20:00 AM | 18,050.00 |
10/22/2026 | 7:15:00 AM | 18,050.00 |
10/22/2026 | 7:10:00 AM | 18,047.00 |
