Quote IDR Today | julio 16, 2026 | 03:40 AMBloomberg Linea
IDR
Indonesian Rupiah Spot
18,064.00
IDR
-0.02%
-4.00 IDR1D
1M
3M
YTD
1A
3A
5A
OPEN18,070.00IDR
PREVIOUS CLOSE18,068.00IDR
1Y CHANGE+10.91%
52-WEEK LOW16,079.00IDR
52-WEEK HIGH18,209.00IDR
YTD CHANGE+8.30%
DAY RANGE18,053.00IDR-18,074.00IDR
52 WEEK RANGE16,079.00IDR-18,209.00IDR
Historical data about IDR rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 3:40:00 AM | 18,063.00 |
7/16/2026 | 3:35:00 AM | 18,065.00 |
7/16/2026 | 3:30:00 AM | 18,064.00 |
7/16/2026 | 3:25:00 AM | 18,065.00 |
7/16/2026 | 3:20:00 AM | 18,066.00 |
7/16/2026 | 3:15:00 AM | 18,067.00 |
7/16/2026 | 3:10:00 AM | 18,067.00 |
7/16/2026 | 3:05:00 AM | 18,064.00 |
7/16/2026 | 3:00:00 AM | 18,065.00 |
7/16/2026 | 2:55:00 AM | 18,065.00 |
