Quote IDXX julio 24, 2026 | 07:55 PMBloomberg Linea
IDXX
IDEXX LABORATORIES INC
543.70
USD
+0.73%
+3.92 USD1D
1M
3M
YTD
1A
3A
5A
OPEN538.53USD
PREVIOUS CLOSE539.78USD
VOLUME4.20k
MARKET CAP42.9bUSD
1Y CHANGE-3.92%
52-WEEK LOW521.265USD
52-WEEK HIGH768.43USD
YTD CHANGE-19.61%
DAY RANGE538.02USD-546.87USD
52 WEEK RANGE521.265USD-768.43USD
Historical data about IDXX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 543.700 |
7/24/2026 | 7:50:00 PM | 545.300 |
7/24/2026 | 7:45:00 PM | 544.120 |
7/24/2026 | 7:35:00 PM | 544.400 |
7/24/2026 | 7:20:00 PM | 546.610 |
7/24/2026 | 7:05:00 PM | 545.150 |
7/24/2026 | 7:00:00 PM | 545.810 |
7/24/2026 | 6:30:00 PM | 546.870 |
7/24/2026 | 6:15:00 PM | 545.880 |
7/24/2026 | 5:50:00 PM | 544.075 |
