Quote IDXX abril 30, 2026 | 07:55 PMBloomberg Linea
IDXX
IDEXX LABORATORIES INC
561.00
USD
+7.23+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN552.04
PREV CLOSE553.77
VOLUME5.46k
MARKET CAP44.6b
1 YEAR+19.03
LOW 52 WEEK463.27
HIGH 52 WEEK768.43
YTD-17.05
DAY RANGE552.02 - 561.69
52 WEEK RANGE463.27 - 768.43
Historical data about IDXX rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:40:00 PM | 552.04 |
4/30/2026 | 1:50:00 PM | 552.51 |
4/30/2026 | 2:15:00 PM | 557.75 |
4/30/2026 | 2:55:00 PM | 561.06 |
4/30/2026 | 3:10:00 PM | 559.47 |
4/30/2026 | 3:30:00 PM | 559.68 |
4/30/2026 | 5:15:00 PM | 559.47 |
4/30/2026 | 5:25:00 PM | 560.79 |
4/30/2026 | 5:30:00 PM | 561.345 |
4/30/2026 | 5:45:00 PM | 560.79 |
