Quote IDXX Today | abril 20, 2026 | 07:00 PMBloomberg Linea
IDXX
IDEXX LABORATORIES INC
581.59
USD
-7.46-1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN587.69
PREV CLOSE589.05
VOLUME3.73k
MARKET CAP46.2b
1 YEAR+41.14
LOW 52 WEEK403.96
HIGH 52 WEEK768.43
YTD-14.01
DAY RANGE581.59 - 587.69
52 WEEK RANGE403.96 - 768.43
Historical data about IDXX rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:20:00 PM | 587.685 |
4/20/2026 | 2:30:00 PM | 585.98 |
4/20/2026 | 2:35:00 PM | 583.99 |
4/20/2026 | 2:50:00 PM | 584.36 |
4/20/2026 | 2:55:00 PM | 583.17 |
4/20/2026 | 3:40:00 PM | 582.37 |
4/20/2026 | 3:45:00 PM | 582.96 |
4/20/2026 | 3:55:00 PM | 583.68 |
4/20/2026 | 4:00:00 PM | 584.3 |
4/20/2026 | 4:15:00 PM | 582.67 |
