Quote IDXX Today | julio 20, 2026 | 07:55 PMBloomberg Linea
IDXX
IDEXX LABORATORIES INC
563.58
USD
-0.65%
-3.68 USD1D
1M
3M
YTD
1A
3A
5A
OPEN564.81USD
PREVIOUS CLOSE567.26USD
VOLUME4.21k
MARKET CAP44.5bUSD
1Y CHANGE+9.61%
52-WEEK LOW514.57USD
52-WEEK HIGH768.43USD
YTD CHANGE-16.67%
DAY RANGE561.32USD-567.73USD
52 WEEK RANGE514.57USD-768.43USD
Historical data about IDXX rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 563.580 |
7/20/2026 | 7:45:00 PM | 565.020 |
7/20/2026 | 7:25:00 PM | 562.840 |
7/20/2026 | 7:15:00 PM | 562.260 |
7/20/2026 | 7:05:00 PM | 562.060 |
7/20/2026 | 6:55:00 PM | 562.175 |
7/20/2026 | 6:50:00 PM | 561.320 |
7/20/2026 | 6:40:00 PM | 561.890 |
7/20/2026 | 6:25:00 PM | 562.670 |
7/20/2026 | 5:55:00 PM | 564.910 |
