Quote IFRX octubre 09, 2026 | 07:55 PMBloomberg Linea
IFRX
INFLARX NV
1.585
USD
+3.59%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.57USD
PREVIOUS CLOSE1.53USD
VOLUME13.0k
MARKET CAP234mUSD
1Y CHANGE+14.03%
52-WEEK LOW0.809USD
52-WEEK HIGH2.93USD
YTD CHANGE+56.93%
DAY RANGE1.57USD-1.69USD
52 WEEK RANGE0.809USD-2.93USD
Historical data about IFRX rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 1.585 |
10/9/2026 | 7:45:00 PM | 1.610 |
10/9/2026 | 7:10:00 PM | 1.605 |
10/9/2026 | 7:00:00 PM | 1.615 |
10/9/2026 | 6:35:00 PM | 1.615 |
10/9/2026 | 6:30:00 PM | 1.610 |
10/9/2026 | 6:00:00 PM | 1.615 |
10/9/2026 | 5:30:00 PM | 1.625 |
10/9/2026 | 5:10:00 PM | 1.630 |
10/9/2026 | 5:05:00 PM | 1.640 |
