Quote IFRX octubre 21, 2026 | 07:55 PMBloomberg Linea
IFRX
INFLARX NV
1.555
USD
+0.65%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.58USD
PREVIOUS CLOSE1.545USD
VOLUME10.1k
MARKET CAP229mUSD
1Y CHANGE+21.96%
52-WEEK LOW0.809USD
52-WEEK HIGH2.93USD
YTD CHANGE+53.96%
DAY RANGE1.54USD-1.60USD
52 WEEK RANGE0.809USD-2.93USD
Historical data about IFRX rate
| Date | Time | Price |
|---|---|---|
10/21/2026 | 7:55:00 PM | 1.555 |
10/21/2026 | 7:50:00 PM | 1.550 |
10/21/2026 | 7:40:00 PM | 1.545 |
10/21/2026 | 7:30:00 PM | 1.550 |
10/21/2026 | 7:25:00 PM | 1.545 |
10/21/2026 | 7:20:00 PM | 1.545 |
10/21/2026 | 7:10:00 PM | 1.560 |
10/21/2026 | 7:00:00 PM | 1.565 |
10/21/2026 | 6:45:00 PM | 1.565 |
10/21/2026 | 6:40:00 PM | 1.565 |
