Quote IFRX Today | abril 28, 2026 | 02:55 PMBloomberg Linea
IFRX
INFLARX NV
1.88
USD
+0.27+16.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.69
PREV CLOSE1.62
VOLUME56.5k
MARKET CAP117m
1 YEAR+53.47
LOW 52 WEEK0.72
HIGH 52 WEEK1.93
YTD+86.14
DAY RANGE1.50 - 1.63
52 WEEK RANGE0.72 - 1.93
Historical data about IFRX rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 1.74 |
4/28/2026 | 1:35:00 PM | 1.74 |
4/28/2026 | 1:40:00 PM | 1.76 |
4/28/2026 | 1:45:00 PM | 1.77 |
4/28/2026 | 1:50:00 PM | 1.775 |
4/28/2026 | 1:55:00 PM | 1.76 |
4/28/2026 | 2:00:00 PM | 1.74 |
4/28/2026 | 2:05:00 PM | 1.805 |
4/28/2026 | 2:10:00 PM | 1.78 |
4/28/2026 | 2:15:00 PM | 1.8 |



