Quote IFRX Today | abril 16, 2026 | 04:50 PMBloomberg Linea
IFRX
INFLARX NV
1.20
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.17
PREV CLOSE1.20
VOLUME11.7k
MARKET CAP86.8m
1 YEAR+13.21
LOW 52 WEEK0.72
HIGH 52 WEEK1.93
YTD+18.81
DAY RANGE1.17 - 1.23
52 WEEK RANGE0.72 - 1.93
Historical data about IFRX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:40:00 PM | 1.17 |
4/16/2026 | 1:50:00 PM | 1.17 |
4/16/2026 | 1:55:00 PM | 1.2 |
4/16/2026 | 2:00:00 PM | 1.205 |
4/16/2026 | 2:25:00 PM | 1.21 |
4/16/2026 | 2:30:00 PM | 1.21 |
4/16/2026 | 2:45:00 PM | 1.21 |
4/16/2026 | 2:50:00 PM | 1.21 |
4/16/2026 | 2:55:00 PM | 1.205 |
4/16/2026 | 3:05:00 PM | 1.21 |
