Quote IHRT abril 17, 2026 | 07:55 PMBloomberg Linea
IHRT
IHEARTMEDIA INC - CLASS A
4.10
USD
+0.35+9.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.85
PREV CLOSE3.75
VOLUME29.6k
MARKET CAP640m
1 YEAR+313.64
LOW 52 WEEK0.96
HIGH 52 WEEK5.43
YTD-1.68
DAY RANGE3.81 - 4.22
52 WEEK RANGE0.96 - 5.43
Historical data about IHRT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 3.83 |
4/17/2026 | 1:45:00 PM | 3.81 |
4/17/2026 | 1:55:00 PM | 3.82 |
4/17/2026 | 2:05:00 PM | 3.89 |
4/17/2026 | 2:15:00 PM | 3.905 |
4/17/2026 | 2:20:00 PM | 3.905 |
4/17/2026 | 2:45:00 PM | 3.955 |
4/17/2026 | 2:55:00 PM | 3.945 |
4/17/2026 | 3:00:00 PM | 3.935 |
4/17/2026 | 3:05:00 PM | 3.95 |
