Quote IHRT abril 29, 2026 | 07:55 PMBloomberg Linea
IHRT
IHEARTMEDIA INC - CLASS A
5.13
USD
-0.21-3.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.17
PREV CLOSE5.34
VOLUME214k
MARKET CAP801m
1 YEAR+395.65
LOW 52 WEEK1.02
HIGH 52 WEEK6.10
YTD+23.17
DAY RANGE4.96 - 5.48
52 WEEK RANGE1.02 - 6.10
Historical data about IHRT rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 5.2 |
4/29/2026 | 1:45:00 PM | 5.23 |
4/29/2026 | 1:55:00 PM | 5.09 |
4/29/2026 | 2:00:00 PM | 5.05 |
4/29/2026 | 2:05:00 PM | 5.03 |
4/29/2026 | 2:10:00 PM | 5 |
4/29/2026 | 2:15:00 PM | 4.955 |
4/29/2026 | 2:20:00 PM | 5.13 |
4/29/2026 | 2:25:00 PM | 5.16 |
4/29/2026 | 2:30:00 PM | 5.19 |
