Quote IIIV Today | julio 13, 2026 | 07:55 PMBloomberg Linea
IIIV
I3 VERTICALS INC-CLASS A
21.19
USD
+1.19%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.16USD
PREVIOUS CLOSE20.94USD
VOLUME5.11k
MARKET CAP592mUSD
1Y CHANGE-24.88%
52-WEEK LOW18.68USD
52-WEEK HIGH33.805USD
YTD CHANGE-15.91%
DAY RANGE21.16USD-21.41USD
52 WEEK RANGE18.68USD-33.805USD
Historical data about IIIV rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 21.190 |
7/13/2026 | 7:50:00 PM | 21.280 |
7/13/2026 | 7:10:00 PM | 21.315 |
7/13/2026 | 6:55:00 PM | 21.340 |
7/13/2026 | 6:45:00 PM | 21.345 |
7/13/2026 | 6:10:00 PM | 21.335 |
7/13/2026 | 6:05:00 PM | 21.335 |
7/13/2026 | 4:00:00 PM | 21.410 |
7/13/2026 | 3:40:00 PM | 21.370 |
7/13/2026 | 3:30:00 PM | 21.270 |
