Quote IIIV mayo 01, 2026 | 07:45 PMBloomberg Linea
IIIV
I3 VERTICALS INC-CLASS A
23.30
USD
+0.78+3.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.82
PREV CLOSE22.52
VOLUME3.19k
MARKET CAP710m
1 YEAR-8.41
LOW 52 WEEK20.02
HIGH 52 WEEK33.81
YTD-7.54
DAY RANGE22.82 - 23.38
52 WEEK RANGE20.02 - 33.81
Historical data about IIIV rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 22.82 |
5/1/2026 | 2:45:00 PM | 22.92 |
5/1/2026 | 4:20:00 PM | 23.21 |
5/1/2026 | 5:25:00 PM | 23.35 |
5/1/2026 | 6:15:00 PM | 23.32 |
5/1/2026 | 6:30:00 PM | 23.32 |
5/1/2026 | 7:35:00 PM | 23.38 |
5/1/2026 | 7:45:00 PM | 23.3 |
